MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3551 世禾

世禾 3551

57.40

▽1.20(▽2.05%)
開盤: 58.70   最高: 59.30   最低: 56.70
昨收: 58.60   買進: 57.30   賣出: 57.40
總量: 635   金額: 0.37億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57.4▼ 1.21
13:30:0057.357.457.4▼ 1.226
13:24:145757.357▼ 1.67
13:23:2957.357.457▼ 1.61
13:23:2957.357.457.1▼ 1.51
13:23:2957.357.457.2▼ 1.41
13:23:2957.357.457.3▼ 1.31
13:22:4857.457.557.4▼ 1.21
13:22:1457.457.557.5▼ 1.11
13:19:2157.257.657.5▼ 1.15
13:15:4757.557.657.6▼ 13
13:15:4657.157.557.4▼ 1.22
13:13:415757.157.1▼ 1.52
13:13:4157.157.357.1▼ 1.51
13:13:2157.157.357.1▼ 1.52
13:11:4857.157.557.5▼ 1.12
13:10:5857.257.557.2▼ 1.41
13:09:4357.257.557.5▼ 1.12
13:05:4057.557.757.3▼ 1.32
13:05:4057.557.757.4▼ 1.24
13:02:5857.557.857.8▼ 0.81
13:02:3957.557.757.7▼ 0.96
13:02:2557.557.657.6▼ 11
13:02:0457.457.657.6▼ 12
12:59:0957.357.757.7▼ 0.91
12:57:0357.357.657.6▼ 11
12:56:2857.457.757.4▼ 1.21
12:56:0457.557.757.5▼ 1.15
12:52:1957.557.857.8▼ 0.81
12:52:1357.657.857.6▼ 15
12:50:1257.357.557.5▼ 1.11
12:49:3357.157.557.5▼ 1.11
12:47:5957.357.557.3▼ 1.31
12:47:1557.157.357.3▼ 1.31
12:47:0257.257.457.2▼ 1.41
12:44:2156.957.356.9▼ 1.71
12:42:3356.857.256.8▼ 1.84
12:42:1656.857.257.2▼ 1.43
12:38:4656.857.456.7▼ 1.96
12:38:175757.456.9▼ 1.714
12:37:3157.157.457.1▼ 1.59
12:36:1357.157.357.4▼ 1.21
12:35:5857.257.357.2▼ 1.41
12:33:0157.157.557.5▼ 1.11
12:32:4757.157.257.2▼ 1.41
12:32:3257.257.557.2▼ 1.411
12:32:3057.257.557.2▼ 1.41
12:31:0257.257.557.2▼ 1.49
12:30:4357.157.657.1▼ 1.51
12:29:3657.157.257.2▼ 1.41
12:29:2357.157.657.1▼ 1.51
12:29:2157.257.657.2▼ 1.41
12:29:1557.257.357.3▼ 1.32
12:29:1557.257.357.3▼ 1.32
12:28:3457.257.657.2▼ 1.41
12:27:5257.257.657.2▼ 1.41
12:27:1157.257.657.2▼ 1.41
12:26:2957.157.657.6▼ 11
12:26:2157.357.657.3▼ 1.37
12:25:3357.457.757.4▼ 1.21
12:25:1157.457.757.4▼ 1.23
12:24:4157.457.757.4▼ 1.21
12:23:1057.557.857.5▼ 1.11
12:22:5757.557.857.4▼ 1.21
12:22:5757.557.857.5▼ 1.12
12:22:3557.457.857.8▼ 0.81
12:21:4257.657.857.5▼ 1.111
12:21:0557.657.857.8▼ 0.82
12:21:0457.557.857.8▼ 0.82
12:21:0457.657.857.6▼ 12
12:20:5257.657.857.8▼ 0.81
12:20:2657.657.857.6▼ 11
12:20:0557.557.757.5▼ 1.14
12:17:4857.657.757.6▼ 12
12:17:2657.657.757.6▼ 14
12:17:1057.657.757.6▼ 12
12:17:0957.657.757.6▼ 12
12:17:0957.75857.7▼ 0.91
12:17:0657.75857.8▼ 0.81
12:15:2257.65858▼ 0.61
12:14:3557.75857.7▼ 0.91
12:14:3057.75857.7▼ 0.91
12:14:0957.75857.7▼ 0.91
12:13:2457.757.857.8▼ 0.82
12:13:2157.85857.8▼ 0.81
12:13:2157.85857.8▼ 0.81
12:11:0657.758.157.7▼ 0.91
12:10:2457.758.157.7▼ 0.91
12:07:4557.857.957.8▼ 0.81
12:07:2057.857.957.8▼ 0.87
12:07:1857.958.157.9▼ 0.71
12:07:175858.158▼ 0.69
12:07:175858.158▼ 0.61
12:07:175858.158▼ 0.63
12:07:175858.158▼ 0.62
12:06:1358.158.258.1▼ 0.51
12:05:4358.158.258.1▼ 0.51
12:05:2358.158.258.1▼ 0.51
12:05:0758.158.258.1▼ 0.51
12:04:4258.158.258.1▼ 0.53
12:04:3058.158.258.1▼ 0.51
12:03:4958.158.358.1▼ 0.53
12:03:3158.258.358.2▼ 0.42
12:03:3158.258.358.2▼ 0.44
12:03:3158.258.358.2▼ 0.41
12:03:2758.358.458.3▼ 0.31
12:03:1858.358.558.3▼ 0.35
12:01:1658.458.558.4▼ 0.22
12:00:0958.458.558.4▼ 0.21
11:59:4958.458.558.4▼ 0.25
11:59:4658.458.558.4▼ 0.26
11:58:2758.558.658.5▼ 0.11
11:55:4158.558.758.5▼ 0.11
11:50:3058.558.758.5▼ 0.11
11:50:3058.558.758.5▼ 0.12
11:50:2758.558.758.5▼ 0.14
11:45:5158.558.758.5▼ 0.11
11:44:2858.658.858.6--4
11:44:2858.658.858.6--4
11:42:3058.658.858.8▲ 0.21
11:40:2258.758.858.7▲ 0.11
11:30:0858.658.858.8▲ 0.21
11:27:5858.658.858.8▲ 0.21
11:27:4958.758.858.7▲ 0.15
11:22:3958.758.958.9▲ 0.31
11:22:3358.858.958.8▲ 0.23
11:18:5758.858.958.8▲ 0.21
11:17:5558.95958.9▲ 0.31
11:11:2458.85959▲ 0.44
11:09:3058.85959▲ 0.41
11:09:2058.85959▲ 0.41
11:07:4958.75959▲ 0.41
11:07:4358.85958.8▲ 0.22
11:06:5558.758.858.8▲ 0.24
10:58:5758.75958.7▲ 0.11
10:58:4658.75958.7▲ 0.11
10:57:5258.75958.7▲ 0.12
10:51:395959.159▲ 0.42
10:51:3958.658.959▲ 0.414
10:51:3958.658.958.9▲ 0.33
10:50:5058.658.958.9▲ 0.31
10:50:4458.758.958.7▲ 0.11
10:33:4058.558.858.8▲ 0.22
10:31:0058.75958.4▼ 0.25
10:31:0058.75958.5▼ 0.11
10:31:0058.75958.6--6
10:31:0058.75958.7▲ 0.12
10:27:1958.75959▲ 0.44
10:16:1658.75959▲ 0.42
10:16:0758.75959▲ 0.42
10:15:2158.75959▲ 0.41
10:14:3158.75959▲ 0.41
10:14:2458.85958.8▲ 0.22
10:13:2358.658.858.8▲ 0.22
10:12:3058.658.858.8▲ 0.21
10:12:2258.658.858.8▲ 0.25
10:11:5658.658.858.8▲ 0.221
10:10:2758.658.858.8▲ 0.223
10:03:3658.558.658.4▼ 0.26
10:00:3858.758.858.5▼ 0.115
09:59:5458.758.858.6--3
09:54:5858.85958.8▲ 0.24
09:51:5158.758.858.8▲ 0.22
09:49:4258.658.758.7▲ 0.11
09:49:0558.85958.8▲ 0.22
09:47:4458.858.958.9▲ 0.32
09:46:5458.758.858.7▲ 0.15
09:42:3458.85959▲ 0.412
09:37:485959.159.1▲ 0.52
09:32:3058.959.159.1▲ 0.52
09:32:2958.95959▲ 0.45
09:32:2958.95959▲ 0.47
09:31:4258.658.958.9▲ 0.34
09:31:3258.658.858.8▲ 0.21
09:29:1458.558.858.8▲ 0.24
09:29:1458.658.858.6--10
09:23:0058.558.958.5▼ 0.125
09:20:0158.458.758.7▲ 0.13
09:19:5858.658.758.5▼ 0.13
09:19:5858.658.758.5▼ 0.122
09:15:4658.758.958.7▲ 0.11
09:15:4658.758.958.7▲ 0.11
09:15:2558.858.958.7▲ 0.16
09:15:2558.858.958.8▲ 0.24
09:13:1358.858.958.9▲ 0.35
09:11:265959.259▲ 0.41
09:11:265959.259▲ 0.42
09:11:205959.259▲ 0.43
09:11:145959.259.2▲ 0.64
09:09:395959.159.1▲ 0.51
09:07:175959.159.1▲ 0.57
09:04:5159.159.359.1▲ 0.51
09:04:515959.159.1▲ 0.51
09:04:215959.259.2▲ 0.62
09:03:455959.359.3▲ 0.71
09:03:3559.159.359.1▲ 0.51
09:02:3659.159.359.3▲ 0.71
09:00:4858.959.259.3▲ 0.72
09:00:1958.759.259.2▲ 0.61
09:00:08----58.7▲ 0.16

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
129 131 1584 14193
融券買進 融券賣出 融券餘額 融券限額
0 0 0 14193

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -31 0 9
2021/04/21 51 0 0
2021/04/20 -11 0 0
2021/04/19 23 0 0
2021/04/16 20 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電IC半導體54.8△1.4△2.62%
下游客戶 2330台積電IC半導體591▽1▽0.17%
下游客戶 2337旺宏IC半導體44.9▽2.05▽4.37%
下游客戶 2342茂矽IC半導體39.95△0.2△0.5%
下游客戶 2344華邦電IC半導體34.25▽2.2▽6.04%
下游客戶 3711日月光投控IC半導體108▽2▽1.82%
下游客戶 5347世界IC半導體113.5----
下游客戶 2409友達面板28▽1.1▽3.78%
下游客戶 3481群創面板26.95▽0.6▽2.18%
下游客戶 6116彩晶面板22.5△1.35△6.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3551 世禾

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞