MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3551 世禾

世禾 3551

175.00

▽1.50(▽0.85%)
開盤： 176.00   最高： 180.00   最低： 173.50
昨收： 176.50   買進： 174.50   賣出： 175.00
總量： 1,146   金額： 2.01億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00174.5175175▼ 1.523
13:24:39175175175▼ 1.52
13:23:47175175.5175▼ 1.51
13:23:28175175.5175▼ 1.58
13:21:00175175.5175▼ 1.51
13:21:00175175.5175▼ 1.52
13:19:42174174.5174.5▼ 21
13:19:36174174.5174.5▼ 21
13:19:33174174.5174.5▼ 21
13:19:32174174.5174▼ 2.51
13:19:20174175174▼ 2.54
13:19:20174175174▼ 2.52
13:18:56174175174▼ 2.54
13:18:26174174.5174.5▼ 21
13:18:26174174.5174.5▼ 29
13:16:23174174.5174.5▼ 24
13:16:23174.5175174.5▼ 22
13:15:09174.5175174.5▼ 21
13:14:55174175174▼ 2.54
13:14:55174175174▼ 2.52
13:13:26174175174▼ 2.51
13:13:26174175174▼ 2.55
13:12:31174174.5174.5▼ 22
13:12:31174174.5174.5▼ 21
13:12:31174174.5174.5▼ 21
13:11:57174.5175.5174.5▼ 22
13:11:07174.5175.5175▼ 1.510
13:09:42174175175▼ 1.51
13:09:05174.5175.5174.5▼ 26
13:08:47174.5175175▼ 1.56
13:08:26174174.5174.5▼ 21
13:08:19173.5174.5174.5▼ 24
13:08:06173.5174174▼ 2.58
13:07:32173.5174174▼ 2.53
13:07:32174174.5174▼ 2.52
13:07:32174174.5174▼ 2.53
13:06:03174174.5174▼ 2.54
13:06:03174174.5174▼ 2.52
13:04:34174.5175174.5▼ 23
13:03:23174174.5174.5▼ 24
13:03:18174174.5174.5▼ 21
13:03:06174.5175174.5▼ 22
13:01:54174174.5174.5▼ 22
13:01:54174174.5174.5▼ 22
13:01:46174175175▼ 1.51
13:01:38174175174▼ 2.54
13:01:38174175174▼ 2.51
13:01:37174175175▼ 1.51
13:01:36174174.5174.5▼ 24
13:00:09174174.5174▼ 2.55
13:00:09174174.5174▼ 2.52
13:00:00174174.5174.5▼ 21
12:59:50174174.5174.5▼ 21
12:59:39174174.5174.5▼ 21
12:59:37174174.5174.5▼ 21
12:59:17174175174▼ 2.51
12:58:40174174.5174.5▼ 24
12:58:40174174.5174.5▼ 21
12:58:40174.5175174.5▼ 21
12:58:25174.5175174.5▼ 21
12:58:20174174.5174.5▼ 21
12:57:29174.5175174.5▼ 21
12:57:12174175174▼ 2.52
12:57:12174175174▼ 2.55
12:55:58174175174▼ 2.54
12:55:55174175174▼ 2.51
12:55:53174174.5174.5▼ 21
12:55:44174174.5174.5▼ 21
12:55:44174174.5174.5▼ 21
12:55:44174.5175174.5▼ 23
12:55:11174174.5174.5▼ 26
12:54:15173.5174174▼ 2.54
12:54:15173.5174174▼ 2.51
12:54:15174174.5174▼ 2.52
12:52:46174.5175174.5▼ 21
12:52:08174174.5174.5▼ 25
12:51:55173.5174174▼ 2.52
12:51:55174174.5174▼ 2.51
12:51:50174174.5174▼ 2.52
12:51:18173.5174174▼ 2.51
12:51:18174174.5174▼ 2.51
12:51:18174174.5174▼ 2.54
12:50:51174174.5174.5▼ 28
12:49:50173.5174174▼ 2.51
12:49:50174175174▼ 2.54
12:49:50174175174▼ 2.52
12:49:05174174.5174.5▼ 22
12:48:23174174.5174.5▼ 22
12:48:23173.5174.5174.5▼ 21
12:48:21173.5174174▼ 2.51
12:48:21173.5174174▼ 2.52
12:48:21174174.5174▼ 2.54
12:47:53173.5174174▼ 2.51
12:47:53173.5174174▼ 2.53
12:47:53174174.5174▼ 2.51
12:47:46174174.5174▼ 2.52
12:46:52173.5174174▼ 2.55
12:46:52174174.5174▼ 2.52
12:45:26173.5174174▼ 2.51
12:45:23173.5174.5173.5▼ 35
12:45:23173.5174.5173.5▼ 32
12:44:56174174.5174▼ 2.51
12:44:56173.5174174▼ 2.51
12:43:58173.5174174▼ 2.51
12:43:56173.5174.5173.5▼ 32
12:43:56173.5174.5173.5▼ 34
12:43:53174174.5174▼ 2.51
12:43:51173.5174174▼ 2.52
12:43:51174174.5174▼ 2.52
12:43:41174174.5174▼ 2.52
12:42:40173.5174174▼ 2.55
12:42:27174174.5174▼ 2.51
12:42:27174174.5174▼ 2.52
12:40:58173.5174174▼ 2.53
12:40:58174174.5174▼ 2.52
12:40:58174174.5174▼ 2.52
12:39:49173.5174174▼ 2.51
12:39:48173.5174174▼ 2.52
12:39:48174174.5174▼ 2.53
12:39:36174174.5174▼ 2.52
12:39:29173.5174174▼ 2.53
12:39:29174174.5174▼ 2.51
12:39:29174174.5174▼ 2.52
12:38:26174174.5174.5▼ 21
12:38:02173.5174174▼ 2.52
12:38:02173.5174174▼ 2.51
12:38:02173.5174174▼ 2.52
12:38:01174174.5174▼ 2.52
12:36:34173.5174174▼ 2.55
12:36:34173.5174174▼ 2.51
12:36:33174174.5174▼ 2.51
12:35:46173.5174174▼ 2.53
12:35:46174174.5174▼ 2.51
12:35:40174174.5174.5▼ 21
12:35:31174174.5174▼ 2.52
12:35:04173.5174174▼ 2.54
12:35:04174174.5174▼ 2.52
12:33:35174175174▼ 2.52
12:33:35174175174▼ 2.55
12:33:00174174.5174.5▼ 21
12:32:07173.5174174▼ 2.52
12:32:07173.5174174▼ 2.53
12:32:07174174.5174▼ 2.52
12:31:44173.5174174▼ 2.52
12:31:44174174.5174▼ 2.52
12:31:26174.5175174.5▼ 21
12:31:18174174.5174.5▼ 27
12:31:01173.5174174▼ 2.51
12:30:39173.5174.5173.5▼ 32
12:30:39173.5174.5173.5▼ 34
12:29:10173.5174174▼ 2.55
12:29:10174174.5174▼ 2.52
12:28:21174174.5174.5▼ 24
12:27:41173.5174174▼ 2.511
12:27:41174174.5174▼ 2.51
12:27:21173.5174.5173.5▼ 32
12:26:47174174.5174▼ 2.51
12:26:13173.5174174▼ 2.53
12:26:13174174.5174▼ 2.51
12:26:13174174.5174▼ 2.52
12:24:44173.5174174▼ 2.52
12:24:44173.5174174▼ 2.52
12:24:44174175174▼ 2.51
12:24:44174175174▼ 2.53
12:24:17174175175▼ 1.51
12:23:55174175175▼ 1.51
12:23:39174175174▼ 2.54
12:23:17174175174▼ 2.52
12:23:16173.5174174▼ 2.54
12:23:16174175174▼ 2.53
12:22:51174174.5174.5▼ 21
12:21:48173.5174174▼ 2.54
12:21:48173.5174174▼ 2.51
12:21:48173.5174174▼ 2.51
12:21:48174174.5174▼ 2.51
12:20:29174174.5174.5▼ 21
12:20:19174.5175174.5▼ 24
12:20:18174.5175175▼ 1.51
12:20:09174.5175175▼ 1.51
12:19:51174174.5174.5▼ 21
12:19:51174174.5174.5▼ 21
12:19:37174175174▼ 2.55
12:19:32174175175▼ 1.52
12:19:12174175175▼ 1.52
12:19:11174174.5174.5▼ 21
12:19:11174.5175174.5▼ 21
12:19:11174174.5174.5▼ 24
12:18:50174174.5174.5▼ 23
12:18:50174174.5174.5▼ 22
12:18:50174.5175.5174.5▼ 22
12:18:36175175.5174.5▼ 21
12:18:36175175.5175▼ 1.51
12:18:21175176.5175▼ 1.51
12:17:21174.5175175▼ 1.52
12:17:21174.5175175▼ 1.52
12:17:21175176175▼ 1.54
12:17:14174.5175.5175.5▼ 19
12:17:14174175175▼ 1.51
12:15:54174174.5174.5▼ 21
12:15:54174174.5174.5▼ 23
12:15:54174174.5174.5▼ 21
12:15:54174.5175.5174.5▼ 22
12:15:35174.5175.5174.5▼ 24
12:15:23174175175▼ 1.52
12:15:23174174.5174.5▼ 23
12:15:23174174.5174.5▼ 22
12:15:23174174.5174.5▼ 24
12:15:09173.5174174▼ 2.54
12:15:07173.5174.5173.5▼ 32
12:14:25173.5174174▼ 2.52
12:14:25174175174▼ 2.51
12:14:25173.5174174▼ 2.53
12:14:25174175174▼ 2.52
12:14:25174175174▼ 2.53
12:14:18174175174▼ 2.51
12:13:54174175174▼ 2.51
12:12:56174175174▼ 2.52
12:12:56174175174▼ 2.55
12:11:32174174.5174.5▼ 24
12:11:32174.5175.5174.5▼ 21
12:11:27174174.5174.5▼ 21
12:11:27174.5175.5174.5▼ 24
12:11:27174.5175.5174.5▼ 22
12:11:24174.5175175▼ 1.51
12:11:11174.5175.5174.5▼ 21
12:11:02174.5175.5174.5▼ 22
12:11:00174.5175175▼ 1.51
12:10:04175175.5175▼ 1.51
12:10:04175175.5175▼ 1.52
12:10:00174.5175175▼ 1.54
12:09:59175176175▼ 1.53
12:08:40174.5175.5175.5▼ 13
12:08:31174.5175175▼ 1.55
12:08:31175176175▼ 1.54
12:07:30174.5175175▼ 1.51
12:07:30175176175▼ 1.53
12:07:13174.5175175▼ 1.54
12:07:13175176175▼ 1.53
12:07:07174.5175.5175.5▼ 13
12:06:57175176175▼ 1.52
12:03:28175175.5175.5▼ 12
12:03:28175.5176.5175.5▼ 13
12:03:13176176.5176▼ 0.51
12:02:53175.5176.5175.5▼ 12
11:59:25175.5176176▼ 0.51
11:59:25176177176▼ 0.54
11:58:47176177176▼ 0.52
11:58:42176177176▼ 0.51
11:57:08176177176▼ 0.51
11:56:07175.5176.5176.5--9
11:56:07175176176▼ 0.53
11:55:29175176175▼ 1.51
11:55:22174.5175175▼ 1.54
11:55:22175176175▼ 1.51
11:54:43175176175▼ 1.52
11:52:43175176175▼ 1.51
11:51:20174.5175175▼ 1.51
11:51:20175176175▼ 1.53
11:50:38175176175▼ 1.52
11:50:36175176175▼ 1.51
11:50:12175175.5175.5▼ 11
11:47:18174.5175175▼ 1.52
11:47:18174.5175175▼ 1.51
11:47:18175176175▼ 1.52
11:46:33175176175▼ 1.52
11:43:16175.5176175.5▼ 11
11:43:16174.5175.5175.5▼ 12
11:43:16175176175▼ 1.55
11:42:29175176175▼ 1.52
11:41:35175176176▼ 0.55
11:39:14175176176▼ 0.52
11:39:14175.5176.5175.5▼ 15
11:38:23176177176▼ 0.52
11:35:14176176.5176.5--4
11:35:11176.5177176.5--1
11:34:18177177.5177▲ 0.51
11:31:09176176.5176.5--4
11:31:09176.5177.5176.5--1
11:31:06177177.5177▲ 0.53
11:27:45176177177▲ 0.53
11:27:07176177176▼ 0.54
11:26:09176177176▼ 0.52
11:26:00176177177▲ 0.54
11:25:58176177177▲ 0.51
11:25:58175.5176.5176.5--9
11:23:17175176176▼ 0.56
11:23:17175175.5175.5▼ 11
11:23:04175176175▼ 1.521
11:16:31175175.5175.5▼ 11
11:14:59175176.5175▼ 1.56
11:14:04175.5176.5175.5▼ 14
11:10:57175.5176176▼ 0.55
11:10:57176176.5176▼ 0.54
11:06:56176177176.5--6
11:06:32176177176▼ 0.51
11:05:45175.5176176▼ 0.51
11:05:45176177176▼ 0.53
11:05:40176177176▼ 0.51
11:02:53176177176▼ 0.56
11:01:40176.5177.5176▼ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 45 2274 14193
融券買進 融券賣出 融券餘額 融券限額
0 0 13 14193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 0 25
2025/09/22 57 0 25
2025/09/19 -59 0 -20
2025/09/18 -32 0 10
2025/09/17 -161 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電IC半導體118.5△0.5△0.42%
下游客戶 2330台積電IC半導體2320▽50▽2.11%
下游客戶 2337旺宏IC半導體120△9.5△8.6%
下游客戶 2342茂矽IC半導體36.7△3.05△9.06%
下游客戶 2344華邦電IC半導體157△14△9.79%
下游客戶 3711日月光投控IC半導體585▽25▽4.1%
下游客戶 5347世界IC半導體154.5△3.5△2.32%
下游客戶 2409友達面板24.45△0.55△2.3%
下游客戶 3481群創面板47.8△2△4.37%
下游客戶 6116彩晶面板12.95△0.45△3.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3551 世 禾

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 72
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。