MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3551 世禾

世禾 3551

208.00

△8.50(△4.26%)
開盤： 203.00   最高： 209.50   最低： 200.00
昨收： 199.50   買進： 208.00   賣出： 208.50
總量： 735   金額： 1.51億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----208▲ 8.52
13:30:00208208.5208▲ 8.520
13:24:45208208.5208.5▲ 91
13:24:31208.5209208.5▲ 91
13:24:19208.5209208.5▲ 91
13:24:07208.5209208.5▲ 91
13:21:36208.5209209▲ 9.51
13:21:11208.5209208.5▲ 91
13:18:53208208.5208.5▲ 91
13:18:53208208.5208.5▲ 92
13:18:53208.5209208.5▲ 93
13:17:56208208.5208.5▲ 91
13:17:00208.5209208.5▲ 91
13:16:59208.5209208.5▲ 91
13:16:28208.5209208.5▲ 91
13:16:00208.5209208.5▲ 94
13:15:16208.5209208.5▲ 92
13:14:31209209.5208.5▲ 91
13:14:31209209.5209▲ 9.52
13:13:28209209.5209.5▲ 101
13:13:22209209.5209.5▲ 101
13:13:16209.5210209.5▲ 101
13:13:05208.5209.5209.5▲ 102
13:13:01209.5210209.5▲ 102
13:12:54209.5210209.5▲ 101
13:12:53208.5209.5209.5▲ 102
13:12:35208.5209.5209.5▲ 1010
13:12:21208.5209209▲ 9.51
13:12:19208.5209209▲ 9.51
13:12:11208.5209209▲ 9.51
13:12:07208.5209.5209.5▲ 1010
13:12:05208.5209.5209.5▲ 101
13:11:59208.5209209▲ 9.57
13:11:59208.5209209▲ 9.51
13:11:38208.5209209▲ 9.51
13:11:19208208.5208.5▲ 97
13:11:18207.5208.5208.5▲ 94
13:11:17207208208▲ 8.537
13:11:17207208208▲ 8.54
13:08:20207.5208207.5▲ 81
13:08:13207207.5207.5▲ 82
13:07:53207207.5207.5▲ 81
13:07:45207207.5207.5▲ 81
13:07:38207207.5207.5▲ 81
13:07:38207207.5207.5▲ 81
13:07:32206.5207.5207.5▲ 82
13:07:32207.5208207.5▲ 84
13:06:38207.5208207.5▲ 81
13:06:23207.5208207.5▲ 82
13:06:11207.5208208▲ 8.51
13:05:39207.5208208▲ 8.51
13:05:34207.5208207.5▲ 81
13:04:40207.5208208▲ 8.53
13:04:34207.5208207.5▲ 82
13:04:28207.5208207.5▲ 81
13:04:27206.5207.5207.5▲ 86
13:04:02206.5207207▲ 7.510
13:03:45206206.5206.5▲ 72
13:02:58206206.5206.5▲ 71
13:01:16206.5207206.5▲ 71
13:00:11206.5207206.5▲ 71
12:58:18206206.5206.5▲ 710
12:56:59205.5206206▲ 6.53
12:56:54205.5206206▲ 6.51
12:56:42205.5206206▲ 6.52
12:56:42205.5206206▲ 6.52
12:55:38205205.5205.5▲ 62
12:55:38205205.5205.5▲ 62
12:54:17205205.5205▲ 5.51
12:54:13205205.5205▲ 5.51
12:52:24205205.5205▲ 5.51
12:47:36204.5205205▲ 5.51
12:46:39204.5205205▲ 5.51
12:45:39205205.5205▲ 5.51
12:43:40205205.5205▲ 5.51
12:40:19205205.5205▲ 5.51
12:40:12205205.5205▲ 5.51
12:39:48204.5205205▲ 5.54
12:39:40204.5205205▲ 5.51
12:36:21204.5205204.5▲ 51
12:35:39204.5205204.5▲ 51
12:33:46204.5205204.5▲ 51
12:30:56204.5205204.5▲ 51
12:30:01204.5205204.5▲ 51
12:27:54204.5205205▲ 5.51
12:27:09204.5205205▲ 5.51
12:24:29204.5205205▲ 5.51
12:24:22204.5205.5204.5▲ 51
12:23:20205205.5205▲ 5.51
12:23:10205205.5205▲ 5.51
12:22:08205205.5205▲ 5.51
12:19:49205206205▲ 5.51
12:16:22205206205▲ 5.51
12:16:19205206205▲ 5.57
12:13:59205206205▲ 5.51
12:13:56205.5206205.5▲ 66
12:13:27205.5206205.5▲ 61
12:11:54205.5206205.5▲ 61
12:10:46205.5206205.5▲ 61
12:09:12205.5206205.5▲ 61
12:05:27205.5206.5205.5▲ 61
12:04:55206206.5206▲ 6.51
12:04:48206206.5206▲ 6.52
11:57:12205.5206206▲ 6.51
11:52:01205.5206206▲ 6.51
11:51:54205.5206206▲ 6.51
11:49:56205.5206206▲ 6.51
11:49:47205.5206206▲ 6.51
11:48:58205.5206206▲ 6.51
11:48:34205.5206206▲ 6.51
11:46:25205.5206206▲ 6.51
11:43:51205.5206206▲ 6.51
11:43:27205.5206206▲ 6.51
11:43:27205.5206206▲ 6.51
11:43:01205.5206206▲ 6.51
11:41:37205.5206.5206.5▲ 71
11:40:05205.5206206▲ 6.51
11:40:05206206.5206▲ 6.54
11:39:31206206.5206▲ 6.51
11:38:49206206.5206▲ 6.51
11:38:21206206.5206▲ 6.51
11:36:20206206.5206.5▲ 71
11:35:28206206.5206.5▲ 71
11:31:12206206.5206.5▲ 71
11:21:59206206.5206.5▲ 71
11:21:23206206.5206▲ 6.51
11:17:43206206.5206▲ 6.51
11:06:22206.5207206.5▲ 72
11:06:18206206.5206.5▲ 74
11:05:38205.5206206▲ 6.51
11:03:05205.5206206▲ 6.51
11:00:02206206.5206.5▲ 71
10:59:40205.5206206▲ 6.51
10:58:59205.5206205.5▲ 61
10:57:18205.5206205.5▲ 61
10:57:10206206.5206▲ 6.54
10:56:52206206.5206▲ 6.51
10:53:37206.5207206.5▲ 71
10:48:48206207207▲ 7.51
10:46:43207207.5207▲ 7.58
10:46:43207207.5207▲ 7.51
10:45:33207207.5207.5▲ 81
10:45:25207207.5207.5▲ 81
10:45:02207.5208207.5▲ 82
10:43:42207.5208208▲ 8.51
10:43:20207.5208208▲ 8.51
10:43:20207207.5207.5▲ 83
10:43:20206.5207207▲ 7.530
10:42:52205.5206.5206.5▲ 73
10:42:42205.5206.5206.5▲ 71
10:41:56205.5206.5206.5▲ 71
10:40:59206206.5206.5▲ 73
10:40:59205.5206206▲ 6.55
10:40:52205.5206206▲ 6.51
10:39:02205.5206206▲ 6.51
10:38:42205.5206206▲ 6.51
10:38:42205.5206206▲ 6.51
10:37:15206206.5206▲ 6.51
10:34:20206206.5206▲ 6.51
10:34:11205.5206206▲ 6.52
10:33:08205.5206206▲ 6.52
10:30:16206206.5206▲ 6.51
10:30:05206206.5206▲ 6.55
10:30:02206206.5206▲ 6.51
10:27:44206206.5206▲ 6.51
10:27:40206206.5206▲ 6.51
10:27:37206206.5206.5▲ 71
10:27:11206206.5206▲ 6.51
10:26:46206206.5206▲ 6.51
10:25:37206206.5206▲ 6.51
10:24:39206206.5206.5▲ 76
10:22:59206206.5206.5▲ 71
10:21:58206.5207206.5▲ 71
10:20:40206206.5206.5▲ 71
10:20:28206206.5206.5▲ 71
10:17:22206206.5206.5▲ 71
10:16:37206206.5206.5▲ 71
10:16:37206206.5206.5▲ 73
10:15:52206206.5206▲ 6.51
10:15:16206206.5206▲ 6.51
10:12:10206206.5206▲ 6.51
10:11:09206.5207206.5▲ 71
10:10:49206206.5206.5▲ 72
10:10:41206.5207206.5▲ 71
10:09:51206206.5206.5▲ 71
10:09:51206206.5206.5▲ 71
10:09:51206206.5206.5▲ 71
10:09:04206.5207206.5▲ 71
10:06:31206206.5206.5▲ 71
10:04:52206206.5206.5▲ 71
10:04:51206206.5206.5▲ 71
10:03:01206206.5206.5▲ 71
10:02:31206206.5206.5▲ 71
10:02:31206206.5206.5▲ 71
10:01:05206206.5206.5▲ 71
10:00:45206207206▲ 6.51
10:00:43206207206▲ 6.51
10:00:43206206.5206.5▲ 717
10:00:43205.5206206▲ 6.55
09:59:57205205.5205.5▲ 61
09:59:57205.5206205.5▲ 65
09:59:00206206.5206▲ 6.51
09:58:58206206.5206▲ 6.51
09:57:36206206.5206▲ 6.51
09:56:19206.5207206.5▲ 71
09:56:18206.5207206.5▲ 72
09:55:27206206.5206.5▲ 71
09:55:26206206.5206.5▲ 71
09:55:20205.5206206▲ 6.53
09:55:20205.5206206▲ 6.54
09:55:15205.5206206▲ 6.54
09:55:15205205.5205.5▲ 611
09:55:15205205.5205.5▲ 61
09:53:22205206205▲ 5.51
09:53:15205205.5205.5▲ 61
09:51:57205205.5205.5▲ 61
09:51:45205206205▲ 5.52
09:51:35205205.5205.5▲ 61
09:51:33205.5206205.5▲ 61
09:51:17205.5206206▲ 6.51
09:51:17205205.5205.5▲ 62
09:50:57205205.5205▲ 5.52
09:50:47205.5206205.5▲ 63
09:50:42205.5206205.5▲ 61
09:50:42205205.5205.5▲ 67
09:49:52205205.5205.5▲ 61
09:49:04205.5206205.5▲ 62
09:47:41206206.5206▲ 6.53
09:47:33206206.5206▲ 6.51
09:46:29206207206▲ 6.51
09:45:40205.5206.5206.5▲ 711
09:45:40205.5206206▲ 6.52
09:45:32206206.5206▲ 6.52
09:44:58206206.5206▲ 6.51
09:43:51205.5206206▲ 6.54
09:43:47205.5206206▲ 6.51
09:43:43205.5206205.5▲ 62
09:42:59205.5206205.5▲ 61
09:42:52205.5206206▲ 6.52
09:42:40205.5206206▲ 6.51
09:41:59205.5206205.5▲ 61
09:40:06205.5206205.5▲ 61
09:40:02205.5206206▲ 6.52
09:39:18205.5206206▲ 6.51
09:39:11205.5206206▲ 6.51
09:39:02205.5206206▲ 6.51
09:38:51205.5206206▲ 6.51
09:38:09206206.5206▲ 6.51
09:38:09206206.5206▲ 6.52
09:37:15205.5206.5206.5▲ 71
09:37:12205.5206206▲ 6.52
09:37:12205.5206206▲ 6.55
09:37:12205.5206206▲ 6.51
09:37:11205.5206206▲ 6.51
09:37:11205.5206206▲ 6.51
09:37:11205.5206206▲ 6.52
09:37:08205205.5205.5▲ 62
09:37:07205205.5205.5▲ 62
09:37:03205205.5205.5▲ 61
09:34:22205205.5205.5▲ 61
09:34:10205.5206205.5▲ 67
09:33:37205.5206206▲ 6.51
09:33:37205.5206206▲ 6.51
09:33:34205.5206206▲ 6.51
09:33:23205.5206206▲ 6.51
09:32:03205205.5205.5▲ 61
09:31:28205205.5205▲ 5.53
09:31:27205205.5205.5▲ 61
09:31:27205205.5205.5▲ 61
09:31:25204.5205205▲ 5.51
09:31:25204.5205205▲ 5.55
09:31:25204.5205205▲ 5.514
09:31:25204.5205205▲ 5.51
09:31:25204.5205205▲ 5.56
09:31:22204.5205205▲ 5.53
09:31:22204204.5204.5▲ 513
09:31:22203.5204204▲ 4.55
09:31:22203.5204204▲ 4.51
09:31:17203.5204204▲ 4.51
09:30:36203.5204203.5▲ 41
09:29:21203.5204203.5▲ 41
09:29:15203.5204203.5▲ 41
09:29:03203.5204203.5▲ 41
09:28:54203203.5204▲ 4.53
09:28:54203203.5203.5▲ 41
09:28:51203.5204203.5▲ 43
09:28:42203.5204203.5▲ 41
09:26:46203.5204204▲ 4.51
09:26:35204204.5204▲ 4.51
09:26:21204204.5204▲ 4.52
09:26:20204204.5204▲ 4.51
09:26:16204204.5204▲ 4.51
09:26:03204204.5204▲ 4.51
09:25:11204204.5204.5▲ 51
09:25:11204204.5204▲ 4.51
09:24:54204204.5204▲ 4.51
09:24:38204204.5204▲ 4.51
09:24:33204204.5204.5▲ 51
09:24:21203.5204204▲ 4.55
09:24:20203.5204204▲ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 45 2274 14193
融券買進 融券賣出 融券餘額 融券限額
0 0 13 14193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 0 25
2025/09/22 57 0 25
2025/09/19 -59 0 -20
2025/09/18 -32 0 10
2025/09/17 -161 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電IC半導體145.5△5.5△3.93%
下游客戶 2330台積電IC半導體2410△25△1.05%
下游客戶 2337旺宏IC半導體169△7.5△4.64%
下游客戶 2342茂矽IC半導體55.2△5△9.96%
下游客戶 2344華邦電IC半導體218.5△19.5△9.8%
下游客戶 3711日月光投控IC半導體613△18△3.03%
下游客戶 5347世界IC半導體174.5△8△4.8%
下游客戶 2409友達面板28.15△1.9△7.24%
下游客戶 3481群創面板64.4△5.8△9.9%
下游客戶 6116彩晶面板18.8△0.55△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3551 世 禾

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 72
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。