MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3552 同致

同致 3552

160.00

△1.50(△0.95%)
開盤: 159.00   最高: 162.50   最低: 157.00
昨收: 158.50   買進: 159.50   賣出: 160.00
總量: 2,103   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160▲ 1.58
13:30:00159.5160160▲ 1.5157
13:24:54159159.5159▲ 0.51
13:24:47159159.5159▲ 0.51
13:24:29159159.5159.5▲ 12
13:24:26159159.5159▲ 0.51
13:24:16159159.5159.5▲ 11
13:24:14159159.5159▲ 0.52
13:24:04159159.5159.5▲ 12
13:23:51159159.5159▲ 0.51
13:23:50159159.5159.5▲ 13
13:23:47158.5159.5159.5▲ 13
13:23:42159159.5159▲ 0.51
13:23:31158.5159159▲ 0.52
13:23:31158.5159159▲ 0.56
13:23:30158.5159158.5--1
13:23:30158.5159159▲ 0.52
13:23:27158.5159158.5--1
13:23:03158.5159158.5--1
13:23:02158.5159159▲ 0.51
13:22:43158.5159158.5--2
13:22:23158.5159158.5--1
13:22:13158.5159.5158.5--1
13:22:10158.5159159▲ 0.51
13:22:10159159.5159▲ 0.51
13:22:03158.5159159▲ 0.53
13:21:56158.5159159▲ 0.51
13:21:35158.5159159▲ 0.51
13:21:09158.5159159▲ 0.51
13:21:01159159.5159▲ 0.51
13:20:33159159.5159▲ 0.51
13:20:30159159.5159▲ 0.55
13:20:29159159.5159▲ 0.52
13:20:27159159.5159▲ 0.51
13:20:20159159.5159▲ 0.51
13:20:10159159.5159▲ 0.51
13:19:52159159.5159▲ 0.51
13:19:11159159.5159▲ 0.51
13:18:47158.5159159▲ 0.51
13:18:24158.5159159▲ 0.51
13:18:22159159.5159▲ 0.51
13:18:18159159.5159▲ 0.51
13:18:13158.5159159▲ 0.51
13:18:12159159.5159▲ 0.51
13:18:12159159.5159▲ 0.51
13:17:49159159.5159.5▲ 11
13:17:49159159.5159▲ 0.51
13:17:39159159.5159▲ 0.51
13:17:23158.5159159▲ 0.56
13:17:07158.5159159▲ 0.51
13:16:11158.5159159▲ 0.56
13:15:29158.5159159▲ 0.53
13:15:28158.5159158.5--1
13:15:05158.5159158.5--1
13:13:38158158.5158.5--1
13:13:25158158.5159▲ 0.51
13:13:25158158.5158.5--2
13:13:17158158.5158.5--1
13:12:36158.5159158.5--1
13:11:38158.5159158▼ 0.511
13:11:38158.5159158.5--9
13:11:07158.5159.5159.5▲ 11
13:11:01158.5159159▲ 0.51
13:10:36159159.5159▲ 0.52
13:10:29159159.5159▲ 0.52
13:10:17159159.5159▲ 0.51
13:10:14159159.5159▲ 0.51
13:09:44159159.5159▲ 0.51
13:09:10158.5159159▲ 0.52
13:08:42159159.5159▲ 0.51
13:08:36159159.5159▲ 0.51
13:08:17159159.5159▲ 0.51
13:06:00159159.5159.5▲ 11
13:05:50158.5159159▲ 0.515
13:05:18158.5159158.5--1
13:03:55158158.5158.5--10
13:03:55158158.5158.5--1
13:03:41158158.5158.5--1
13:03:40158.5159158.5--1
13:03:31158.5159158.5--1
13:03:31158.5159158.5--1
13:03:21158.5159158.5--1
13:03:20158.5159158.5--3
13:03:09158.5159158.5--1
13:02:49158.5159158.5--1
13:02:35158.5159158.5--2
13:02:31158.5159158.5--2
13:02:15158.5159158.5--4
13:01:57158.5159158.5--1
12:59:28158.5159158.5--1
12:57:39158.5159159▲ 0.51
12:57:28158.5159159▲ 0.51
12:57:14158.5159159▲ 0.51
12:54:22158.5159159▲ 0.51
12:52:26158.5159.5158.5--1
12:52:15158.5159159▲ 0.53
12:49:00158.5159159▲ 0.51
12:48:59158.5159158.5--3
12:47:53158.5159159▲ 0.51
12:46:45158.5159159▲ 0.51
12:46:08158.5159159▲ 0.51
12:46:08158.5159159▲ 0.51
12:45:32159159.5159.5▲ 11
12:45:32158.5159159▲ 0.512
12:45:32158.5159159▲ 0.512
12:42:14158159159▲ 0.51
12:42:14158159159▲ 0.51
12:42:13158.5159158.5--1
12:39:41158.5159158.5--1
12:39:25158159159▲ 0.51
12:39:25158.5159158.5--1
12:37:12158158.5158.5--1
12:37:12158158.5158.5--1
12:37:11158.5159158.5--6
12:32:48158.5159159▲ 0.51
12:32:48158.5159159▲ 0.51
12:31:40158.5159159▲ 0.51
12:31:38158.5159159▲ 0.52
12:30:44158.5159159▲ 0.51
12:30:44158.5159159▲ 0.51
12:30:43158.5159158.5--1
12:29:59158.5159158.5--2
12:29:10158.5159158.5--1
12:29:03158.5159158.5--1
12:27:45158.5159158.5--1
12:27:32158.5159158.5--1
12:26:31158.5159158.5--1
12:25:47158.5159158.5--1
12:20:10158.5159158.5--1
12:18:57158.5159158.5--1
12:14:47158158.5158.5--3
12:14:21158.5159158.5--1
12:12:56158159158▼ 0.52
12:12:37158159158▼ 0.51
12:11:43158.5159158.5--6
12:11:43158.5159158.5--2
12:09:57158.5159159▲ 0.54
12:09:16158.5159159▲ 0.51
12:08:16158.5159158.5--1
12:07:42158.5159158.5--5
12:06:17158.5159.5158.5--1
12:05:32158.5159159▲ 0.55
12:04:40158158.5158.5--4
12:04:40158.5159158.5--3
12:03:58158.5159158.5--2
12:03:42158158.5158.5--11
12:03:42158158.5158.5--2
12:03:11158158.5158.5--5
11:59:06158158.5158▼ 0.52
11:57:28158158.5158▼ 0.51
11:56:25158158.5158.5--1
11:56:17158158.5158▼ 0.51
11:55:40158158.5158▼ 0.51
11:55:00158.5159158.5--2
11:54:49158.5159159▲ 0.53
11:53:40158159159▲ 0.51
11:53:35158159159▲ 0.56
11:52:59158159159▲ 0.51
11:51:37158158.5159▲ 0.53
11:51:37158158.5158.5--2
11:50:35158.5159158.5--3
11:50:35158.5159158.5--6
11:50:34158.5159158.5--1
11:46:00159159.5159▲ 0.51
11:44:37159159.5159.5▲ 11
11:43:05159.5160159.5▲ 12
11:43:05159.5160159.5▲ 11
11:42:33159.5160159.5▲ 11
11:41:25159159.5159.5▲ 11
11:41:00159159.5159.5▲ 12
11:40:39159159.5159.5▲ 115
11:40:38159159.5159▲ 0.51
11:40:01159159.5159▲ 0.51
11:39:53159159.5159.5▲ 11
11:39:48159159.5159.5▲ 14
11:39:33158.5159.5159.5▲ 11
11:38:10158.5159159▲ 0.51
11:37:59159159.5159▲ 0.52
11:37:10158.5159159▲ 0.51
11:36:10158.5159159▲ 0.51
11:34:53158.5159159▲ 0.59
11:34:29158158.5158.5--1
11:33:13158.5159158.5--2
11:31:52158.5159158.5--1
11:30:43158158.5158.5--1
11:30:33158159158▼ 0.53
11:30:04158.5159158.5--1
11:29:10158.5159158.5--1
11:27:22158.5159158.5--2
11:27:22158158.5158.5--3
11:26:59158158.5158.5--3
11:26:56158158.5158.5--5
11:26:07158.5159158.5--5
11:25:56158158.5158.5--1
11:25:54158158.5158.5--1
11:25:47158158.5158.5--6
11:23:39158.5159158.5--5
11:23:39158.5159158.5--10
11:23:39158.5159158.5--5
11:23:39158.5159158.5--10
11:23:39158.5159158.5--2
11:22:31158.5159159▲ 0.51
11:20:36159159.5159▲ 0.54
11:20:25159159.5159▲ 0.51
11:19:11158.5159159▲ 0.55
11:18:01159159.5159▲ 0.51
11:17:49159159.5159▲ 0.55
11:17:49158.5159159▲ 0.512
11:16:44158.5159158.5--4
11:16:44158.5159158.5--1
11:16:43158.5159158.5--1
11:15:37158158.5158.5--5
11:15:26158158.5158.5--1
11:14:41158.5159158.5--5
11:14:29158158.5158.5--1
11:13:47158.5159158.5--5
11:13:37158.5159158.5--2
11:13:03158.5159158.5--4
11:12:54158158.5158.5--1
11:12:35158.5159158.5--2
11:12:23158.5159158.5--1
11:12:23158.5159158.5--5
11:11:57158.5159158.5--1
11:11:29158.5159158.5--1
11:11:18158158.5158.5--1
11:10:15158158.5158▼ 0.51
11:09:17158158.5158▼ 0.51
11:09:06158.5159158.5--1
11:08:57158.5159158.5--1
11:08:30158158.5158.5--1
11:08:29158158.5158.5--1
11:07:54158158.5158.5--2
11:07:49158158.5158.5--1
11:07:25158158.5158.5--1
11:07:24158158.5158.5--2
11:07:22158158.5158.5--1
11:07:08158158.5158▼ 0.51
11:06:54158158.5158▼ 0.52
11:06:22158.5159158.5--7
11:06:22158.5159158.5--12
11:06:14158.5159158.5--2
11:06:04158.5159158.5--1
11:05:42158.5159158.5--1
11:05:29158.5159159▲ 0.52
11:04:51158.5159158.5--1
11:04:18159159.5159▲ 0.512
11:03:55159159.5159▲ 0.51
11:03:47159159.5159▲ 0.51
11:03:38159159.5159▲ 0.52
11:03:26159159.5159▲ 0.51
11:02:48159159.5159▲ 0.51
11:02:14159159.5159▲ 0.51
11:02:03159159.5159▲ 0.51
11:02:03159159.5159▲ 0.52
11:02:02159159.5159▲ 0.51
11:02:01159.5160159.5▲ 111
11:01:56159.5160159.5▲ 13
11:01:56159.5160159.5▲ 11
10:57:47159.5160160▲ 1.51
10:57:15160160.5160▲ 1.51
10:57:15160160.5160▲ 1.51
10:55:39160160.5160▲ 1.52
10:55:36160160.5160▲ 1.54
10:55:26160160.5160▲ 1.51
10:54:17160160.5160▲ 1.51
10:52:43160160.5160.5▲ 21
10:52:33160160.5160▲ 1.51
10:50:41159.5160160▲ 1.51
10:50:20160160.5160▲ 1.51
10:50:18160160.5160▲ 1.51
10:50:15160160.5160▲ 1.51
10:49:56160160.5160▲ 1.51
10:49:45159.5160160▲ 1.52
10:49:45160160.5160▲ 1.54
10:49:36160160.5160▲ 1.510
10:48:54160160.5160▲ 1.51
10:46:11160160.5160▲ 1.51
10:42:02160160.5160▲ 1.51
10:41:50159.5160160▲ 1.51
10:41:50159.5160160▲ 1.58
10:41:50159.5160160▲ 1.54
10:37:08159.5160160▲ 1.51
10:35:34159.5160160▲ 1.51
10:33:51159.5160160▲ 1.51
10:33:02159.5160159.5▲ 11
10:32:59159.5160159.5▲ 11
10:32:58159.5160159.5▲ 11
10:32:37159.5160159.5▲ 11
10:32:04160160.5160▲ 1.56
10:32:04160160.5160▲ 1.59
10:31:31160160.5160▲ 1.52
10:31:30160160.5160▲ 1.51
10:31:27160160.5160▲ 1.55
10:31:04160160.5160▲ 1.51
10:30:33160160.5160.5▲ 21
10:30:02160160.5160.5▲ 24
10:30:02160160.5160▲ 1.51
10:29:14160160.5160▲ 1.51
10:28:57160160.5160▲ 1.51
10:28:48160160.5160▲ 1.52

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
302 208 6181 21398
融券買進 融券賣出 融券餘額 融券限額
106 118 656 21398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -148 0 -5
2022/06/23 183 10 61
2022/06/22 -67 0 14
2022/06/21 216 0 -7
2022/06/20 541 -428 -223

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器60▽0.9▽1.48%
競爭者 2231為升胎壓偵測器136.5△0.5△0.37%
競爭者 4554橙的胎壓偵測器31.15△0.35△1.14%
競爭者 1533車王電倒車雷達60▽0.9▽1.48%
競爭者 2230泰茂倒車雷達19.2▽0.95▽4.71%
上游供應商 2115六暉-KY汽門嘴34.55▽0.4▽1.14%
上游供應商 3026禾伸堂無線感測器102▽0.5▽0.49%
上游供應商 3128昇銳無線感測器18.6△0.2△1.09%
下游客戶 2201裕隆汽車製造50▽0.5▽0.99%
下游客戶 2204中華汽車製造64.1△0.3△0.47%
下游客戶 2206三陽工業汽車製造35.65△1.55△4.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3552 同致

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞