MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3556 禾瑞亞

禾瑞亞 3556

74.00

▽2.40(▽3.14%)
開盤： 76.40   最高： 77.50   最低： 73.50
昨收： 76.40   買進： 74.00   賣出： 74.10
總量： 2,102   金額： 1.57億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007474.174▼ 2.486
13:24:4373.873.973.9▼ 2.51
13:24:4273.974.173.9▼ 2.51
13:24:4173.97474▼ 2.41
13:24:287474.174▼ 2.41
13:24:257474.174.1▼ 2.31
13:24:237474.174▼ 2.42
13:24:197474.174▼ 2.44
13:24:0474.174.274.1▼ 2.32
13:23:0974.274.374.2▼ 2.21
13:23:0874.274.374.1▼ 2.36
13:23:0874.274.374.2▼ 2.22
13:23:0374.274.374.2▼ 2.25
13:22:4674.274.374.3▼ 2.11
13:22:4474.274.374.3▼ 2.11
13:22:4074.374.474.3▼ 2.13
13:22:3974.374.474.3▼ 2.11
13:22:3174.374.474.3▼ 2.11
13:22:2374.374.474.4▼ 21
13:22:2374.374.474.4▼ 21
13:22:2274.374.474.3▼ 2.15
13:21:4874.374.474.3▼ 2.11
13:21:2374.374.474.3▼ 2.12
13:21:2274.374.574.3▼ 2.12
13:21:2174.374.574.3▼ 2.13
13:21:0474.474.574.4▼ 21
13:20:4874.474.574.4▼ 22
13:20:4874.474.574.4▼ 22
13:20:4874.474.574.4▼ 21
13:20:0274.374.474.4▼ 21
13:19:5074.374.474.4▼ 21
13:19:4774.374.474.4▼ 21
13:19:2274.374.474.3▼ 2.13
13:18:5074.374.474.3▼ 2.13
13:18:4174.474.574.4▼ 21
13:18:2474.374.474.4▼ 21
13:18:1074.474.574.4▼ 22
13:18:0874.374.474.4▼ 24
13:18:0374.374.474.4▼ 21
13:18:0374.374.474.4▼ 22
13:17:5474.374.474.4▼ 21
13:17:4974.474.574.4▼ 21
13:17:4574.374.474.4▼ 21
13:17:4274.174.474.4▼ 24
13:17:427474.474.4▼ 21
13:17:4074.374.474.3▼ 2.11
13:17:2873.87474.3▼ 2.14
13:17:2873.87474.2▼ 2.21
13:17:2873.87474▼ 2.44
13:17:2873.87474▼ 2.42
13:17:2773.87474▼ 2.41
13:16:4573.77473.7▼ 2.76
13:16:0773.773.874▼ 2.41
13:16:0773.773.873.8▼ 2.61
13:16:0773.773.873.8▼ 2.61
13:15:4473.773.873.8▼ 2.61
13:15:3773.673.773.7▼ 2.71
13:15:3673.673.773.7▼ 2.71
13:15:1973.673.773.7▼ 2.71
13:15:1673.773.873.7▼ 2.75
13:14:2173.673.773.7▼ 2.73
13:14:0773.673.773.6▼ 2.81
13:14:0673.673.773.7▼ 2.71
13:14:0073.673.773.7▼ 2.71
13:13:0373.673.873.6▼ 2.81
13:13:0373.673.773.7▼ 2.71
13:12:4073.773.873.7▼ 2.71
13:12:3573.773.873.7▼ 2.71
13:12:3173.773.873.6▼ 2.84
13:12:3173.773.873.7▼ 2.73
13:12:0473.773.873.7▼ 2.79
13:11:5073.773.873.7▼ 2.71
13:11:4973.773.873.7▼ 2.72
13:10:1273.773.873.7▼ 2.72
13:10:0873.773.873.8▼ 2.61
13:10:0073.773.873.8▼ 2.61
13:09:3073.773.873.8▼ 2.61
13:09:0673.773.873.8▼ 2.61
13:08:5773.773.873.7▼ 2.72
13:08:4673.673.773.7▼ 2.76
13:08:1973.673.773.7▼ 2.71
13:08:0273.773.873.7▼ 2.71
13:07:4373.773.873.7▼ 2.71
13:07:2973.773.873.7▼ 2.71
13:07:0673.673.873.6▼ 2.82
13:06:5873.673.873.6▼ 2.82
13:06:4273.673.773.7▼ 2.72
13:06:2973.773.873.7▼ 2.71
13:06:2673.773.873.7▼ 2.71
13:05:5373.773.873.7▼ 2.71
13:05:5373.773.873.7▼ 2.72
13:05:3573.773.873.7▼ 2.75
13:05:2773.673.773.7▼ 2.71
13:05:2773.673.773.7▼ 2.72
13:05:2373.673.773.7▼ 2.71
13:03:5873.773.873.7▼ 2.73
13:02:5273.673.773.7▼ 2.71
13:01:3673.773.873.7▼ 2.71
13:01:0573.773.873.7▼ 2.72
13:01:0573.773.873.7▼ 2.72
13:00:1573.773.873.8▼ 2.61
12:59:2273.773.873.8▼ 2.64
12:58:5173.773.873.8▼ 2.61
12:58:2973.773.873.8▼ 2.61
12:58:1573.673.773.7▼ 2.71
12:58:0373.773.873.7▼ 2.75
12:56:3873.673.773.7▼ 2.79
12:56:1273.673.773.6▼ 2.81
12:56:0573.673.773.6▼ 2.81
12:55:1573.673.773.6▼ 2.82
12:53:4973.673.773.6▼ 2.83
12:53:1573.673.773.6▼ 2.81
12:51:5273.673.773.6▼ 2.81
12:51:0873.573.773.5▼ 2.92
12:50:5573.673.773.6▼ 2.84
12:50:4773.673.773.6▼ 2.81
12:50:3673.673.773.6▼ 2.82
12:50:3673.673.773.6▼ 2.81
12:49:4873.673.773.6▼ 2.83
12:49:4273.673.773.6▼ 2.81
12:48:4273.673.773.6▼ 2.84
12:47:0573.673.773.6▼ 2.81
12:47:0573.673.773.6▼ 2.81
12:47:0573.673.773.6▼ 2.810
12:46:3973.673.773.7▼ 2.71
12:46:3573.673.773.7▼ 2.71
12:45:3173.673.773.7▼ 2.71
12:45:0773.673.773.7▼ 2.71
12:44:2973.673.773.7▼ 2.71
12:44:2873.673.773.6▼ 2.84
12:39:3473.673.973.7▼ 2.72
12:37:2073.773.973.7▼ 2.71
12:37:1373.773.973.7▼ 2.73
12:35:1373.77473.7▼ 2.73
12:34:5073.77473.7▼ 2.72
12:32:2173.97473.9▼ 2.52
12:30:5373.773.973.9▼ 2.53
12:29:0473.873.973.9▼ 2.51
12:27:2673.773.973.7▼ 2.71
12:27:0873.773.873.8▼ 2.62
12:26:3373.873.973.8▼ 2.64
12:25:5773.773.873.8▼ 2.62
12:25:5573.773.873.8▼ 2.63
12:23:5873.773.873.7▼ 2.75
12:22:3873.773.873.8▼ 2.63
12:21:5973.773.873.7▼ 2.71
12:21:1073.673.873.7▼ 2.74
12:19:3273.673.973.6▼ 2.81
12:18:5673.573.673.6▼ 2.81
12:18:4773.573.673.6▼ 2.81
12:18:3973.573.673.5▼ 2.91
12:18:3873.573.673.6▼ 2.81
12:18:2973.573.673.6▼ 2.81
12:18:2973.573.673.6▼ 2.81
12:18:2873.673.873.6▼ 2.88
12:16:5973.773.873.7▼ 2.73
12:16:1673.873.973.5▼ 2.936
12:16:1673.873.973.6▼ 2.815
12:16:1673.873.973.7▼ 2.79
12:16:1673.873.973.8▼ 2.69
12:14:1273.97473.9▼ 2.52
12:14:0573.97473.9▼ 2.54
12:10:3173.97474▼ 2.41
12:08:4773.87474▼ 2.41
12:07:3873.87474▼ 2.42
12:07:1273.97473.9▼ 2.56
12:06:5573.97474▼ 2.41
12:06:5373.97474▼ 2.41
12:06:527474.174▼ 2.422
12:06:527474.174▼ 2.47
12:04:537474.274▼ 2.41
12:04:2074.174.274.1▼ 2.31
12:04:2074.174.374.1▼ 2.34
12:04:2074.174.374.1▼ 2.33
12:04:1574.174.374.1▼ 2.32
12:02:4074.274.574.2▼ 2.21
12:01:5274.274.474.2▼ 2.22
12:01:4074.374.674.3▼ 2.11
12:01:4074.474.574.4▼ 22
11:59:5674.374.574.5▼ 1.94
11:54:2274.374.474.4▼ 21
11:54:2274.374.474.4▼ 21
11:54:2274.374.474.4▼ 22
11:52:5274.274.474.2▼ 2.22
11:52:0874.374.674.4▼ 22
11:49:4774.374.674.4▼ 23
11:46:2174.374.674.4▼ 21
11:44:4874.374.574.5▼ 1.91
11:44:0074.274.574.5▼ 1.93
11:43:5574.274.574.3▼ 2.11
11:42:4274.474.674.4▼ 22
11:42:4274.474.674.4▼ 22
11:41:2574.474.574.5▼ 1.925
11:26:217474.274▼ 2.41
11:26:1274.174.274.1▼ 2.31
11:23:497474.174▼ 2.46
11:22:2374.174.374.1▼ 2.31
11:21:427474.374▼ 2.43
11:20:187474.374▼ 2.41
11:19:437474.374▼ 2.422
11:17:227474.174.1▼ 2.311
11:15:3574.174.274.1▼ 2.34
11:14:3474.174.274.1▼ 2.37
11:10:2974.174.274.1▼ 2.32
11:10:1574.174.274.1▼ 2.311
11:06:5574.174.374.2▼ 2.210
11:06:1274.274.474.3▼ 2.19
11:02:3974.574.774.2▼ 2.257
10:53:4874.774.974.7▼ 1.77
10:53:4874.774.974.7▼ 1.77
10:53:4774.87574.8▼ 1.64
10:49:5274.975.174.8▼ 1.62
10:49:3074.774.875▼ 1.417
10:47:1874.774.874.7▼ 1.710
10:46:5074.774.874.7▼ 1.73
10:46:2774.774.874.7▼ 1.72
10:44:5874.774.874.7▼ 1.71
10:44:4174.774.874.7▼ 1.71
10:44:3974.874.974.8▼ 1.66
10:44:3974.874.974.8▼ 1.622
10:39:5974.574.774.8▼ 1.63
10:35:4374.574.674.6▼ 1.83
10:33:4474.674.774.6▼ 1.841
10:28:5774.874.974.9▼ 1.515
10:26:1574.97574.9▼ 1.512
10:23:5275.175.375.2▼ 1.22
10:22:4275.175.375.1▼ 1.310
10:19:3075.275.375.2▼ 1.28
10:19:3075.275.375.2▼ 1.22
10:18:3975.375.575.3▼ 1.17
10:17:1775.375.475.4▼ 11
10:17:1275.375.475.4▼ 11
10:15:2875.275.475.4▼ 11
10:15:2675.275.575.2▼ 1.214
10:13:1675.275.575.6▼ 0.818
10:11:3475.375.475.4▼ 111
10:05:2274.97575.7▼ 0.73
10:05:2274.97575.6▼ 0.82
10:05:2274.97575.5▼ 0.95
10:05:2274.97575.4▼ 11
10:05:2274.97575.2▼ 1.21
10:05:2274.97575.1▼ 1.32
10:04:2174.97575▼ 1.412
09:59:4074.97574.9▼ 1.521
09:57:5875.475.575▼ 1.413
09:56:5375.475.575.2▼ 1.222
09:51:5175.275.575.5▼ 0.930
09:47:2175.87675.8▼ 0.63
09:47:057575.375.9▼ 0.537
09:42:3074.975.275.2▼ 1.230
09:35:4175.575.875.6▼ 0.87
09:34:397574.975.7▼ 0.715
09:33:2374.474.574.8▼ 1.62
09:33:1174.474.574.8▼ 1.612
09:30:3574.474.574.5▼ 1.91
09:30:3174.774.874.5▼ 1.916
09:28:4274.274.574.4▼ 25
09:28:4274.274.574.4▼ 21
09:28:4274.274.574.4▼ 21
09:28:3874.274.574.4▼ 210
09:27:2673.97474▼ 2.410
09:27:2673.97474▼ 2.42
09:27:1973.97474▼ 2.43
09:26:3273.673.773.9▼ 2.51
09:26:3273.673.773.9▼ 2.514
09:26:0573.673.773.7▼ 2.726
09:25:0173.673.773.6▼ 2.86
09:23:4273.673.773.8▼ 2.67
09:23:0173.673.773.7▼ 2.728
09:21:5573.974.473.9▼ 2.538
09:20:5273.97474▼ 2.42
09:20:4373.97474▼ 2.41
09:20:4073.97474▼ 2.436
09:17:2774.374.674▼ 2.45
09:17:1474.374.674.1▼ 2.37
09:16:5874.374.674.1▼ 2.398
09:13:5675.375.475.6▼ 0.89
09:13:0575.775.975.3▼ 1.138
09:11:0276.576.676.1▼ 0.350
09:09:1975.575.976.5▲ 0.129
09:07:3775.675.975.6▼ 0.82
09:07:3075.875.675.6▼ 0.825
09:05:5075.87675.8▼ 0.61
09:05:4675.77675.9▼ 0.54
09:05:2675.27675.8▼ 0.627
09:03:4976.276.375.3▼ 1.16
09:03:4476.276.375.6▼ 0.84
09:03:3876.276.375.6▼ 0.830
09:03:1976.477.476.3▼ 0.195
09:02:2676.477.477.4▲ 182
09:00:4775.876.176.1▼ 0.31
09:00:4675.876.176▼ 0.45
09:00:3975.876.176.1▼ 0.31
09:00:3775.876.176.1▼ 0.314
09:00:3175.97675.9▼ 0.51
09:00:317676.176▼ 0.45
09:00:237676.476.3▼ 0.13
09:00:177676.276.3▼ 0.116
09:00:087676.276.1▼ 0.3143

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 2 348 15925
融券買進 融券賣出 融券餘額 融券限額
0 0 0 15925

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12 0 0
2025/09/22 -5 0 0
2025/09/19 -7 0 0
2025/09/18 13 0 0
2025/09/17 1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電IC設計73.4△3.1△4.41%
競爭者 2458義隆IC設計172△15.5△9.9%
競爭者 3545敦泰IC設計58△1.1△1.93%
競爭者 5471松翰IC設計60.9▽1.7▽2.72%
競爭者 6756威鋒電子IC設計103.5△4.5△4.55%
上游供應商 3026禾伸堂被動元件902△6△0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3556 禾瑞亞

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 70
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 19
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。