MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 01日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3556 禾瑞亞

禾瑞亞 3556

71.00

△0.70(△1.00%)
開盤: 74.30   最高: 75.70   最低: 69.80
昨收: 70.30   買進: 70.90   賣出: 71.00
總量: 10,453   金額: 0.00億   2020/06/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71▲ 0.735
13:30:0070.97171▲ 0.7271
13:24:5870.570.770.7▲ 0.41
13:24:5670.570.770.7▲ 0.41
13:24:5270.570.770.5▲ 0.22
13:24:4670.570.770.5▲ 0.210
13:24:4370.570.770.5▲ 0.26
13:24:3670.570.770.7▲ 0.41
13:24:3370.570.770.5▲ 0.23
13:24:2970.570.770.7▲ 0.47
13:24:2870.670.770.6▲ 0.31
13:24:2770.670.770.6▲ 0.31
13:24:1870.670.770.6▲ 0.31
13:24:1870.670.770.7▲ 0.41
13:24:1370.670.770.6▲ 0.31
13:24:0570.670.770.6▲ 0.32
13:24:0370.770.870.7▲ 0.42
13:23:5970.670.770.7▲ 0.42
13:23:5170.670.770.6▲ 0.31
13:23:4870.770.870.7▲ 0.47
13:23:4870.770.870.7▲ 0.41
13:23:4870.770.870.7▲ 0.45
13:23:4570.770.870.7▲ 0.41
13:23:4270.770.870.7▲ 0.48
13:23:3770.770.870.7▲ 0.42
13:23:3470.770.870.7▲ 0.45
13:23:2470.670.770.7▲ 0.41
13:23:1270.770.870.7▲ 0.41
13:23:0970.770.870.7▲ 0.41
13:23:0770.670.770.7▲ 0.42
13:23:0170.670.770.6▲ 0.31
13:23:0070.670.770.7▲ 0.41
13:22:5770.670.770.7▲ 0.45
13:22:4470.670.770.6▲ 0.32
13:22:4370.670.770.7▲ 0.45
13:22:4270.670.770.7▲ 0.41
13:22:3870.670.770.7▲ 0.43
13:22:2270.670.770.7▲ 0.41
13:22:1370.670.770.6▲ 0.31
13:22:0370.670.770.6▲ 0.32
13:22:0370.570.670.6▲ 0.32
13:22:0270.570.670.6▲ 0.31
13:22:0070.570.670.6▲ 0.38
13:21:5770.570.670.6▲ 0.31
13:21:5670.570.670.5▲ 0.24
13:21:5170.570.670.5▲ 0.22
13:21:4970.570.670.5▲ 0.21
13:21:3270.570.670.5▲ 0.21
13:21:0870.570.670.5▲ 0.21
13:21:0570.470.570.5▲ 0.22
13:20:5970.470.570.5▲ 0.25
13:20:5770.470.570.4▲ 0.11
13:20:5770.470.570.4▲ 0.11
13:20:4870.470.570.4▲ 0.12
13:20:4670.470.570.4▲ 0.11
13:20:1770.470.570.4▲ 0.11
13:20:1670.470.570.5▲ 0.21
13:20:1170.470.570.4▲ 0.13
13:20:0870.470.570.4▲ 0.11
13:20:0470.470.570.5▲ 0.22
13:19:5270.570.670.5▲ 0.24
13:19:3970.470.570.5▲ 0.21
13:19:2770.470.570.6▲ 0.31
13:19:2770.470.570.5▲ 0.24
13:19:2570.470.570.4▲ 0.11
13:19:2470.470.570.4▲ 0.11
13:19:2370.470.570.4▲ 0.12
13:18:4770.470.570.4▲ 0.12
13:18:3870.470.570.5▲ 0.21
13:18:3170.370.470.4▲ 0.11
13:18:1370.470.570.4▲ 0.11
13:18:1170.470.570.4▲ 0.12
13:17:5770.470.570.4▲ 0.11
13:17:5570.470.570.5▲ 0.25
13:17:5270.470.570.5▲ 0.22
13:17:4470.370.570.3--1
13:17:4270.370.470.4▲ 0.15
13:17:3270.370.470.3--2
13:17:2070.370.470.4▲ 0.15
13:17:1670.370.470.4▲ 0.11
13:17:1370.370.470.4▲ 0.11
13:17:0570.370.470.4▲ 0.11
13:16:5870.370.470.4▲ 0.11
13:16:4870.370.470.4▲ 0.11
13:16:4470.370.470.4▲ 0.11
13:16:4470.370.470.3--1
13:16:4270.370.470.3--9
13:16:3870.370.470.3--3
13:16:2870.370.470.3--1
13:16:1770.370.470.3--1
13:16:1370.370.470.3--2
13:16:0570.370.470.4▲ 0.12
13:15:4170.370.470.3--1
13:15:3170.370.470.4▲ 0.11
13:15:1170.370.470.4▲ 0.11
13:14:5770.370.470.4▲ 0.11
13:14:5570.370.470.4▲ 0.14
13:14:5170.370.470.4▲ 0.13
13:14:4970.370.470.4▲ 0.11
13:14:4870.370.470.4▲ 0.15
13:14:4070.370.470.4▲ 0.11
13:14:0070.370.470.3--8
13:13:4170.470.570.4▲ 0.12
13:13:4070.470.570.4▲ 0.12
13:13:3470.470.570.3--4
13:13:3470.470.570.4▲ 0.15
13:13:2570.470.570.4▲ 0.11
13:13:1970.370.470.4▲ 0.19
13:12:5270.370.470.3--1
13:12:0070.370.470.3--10
13:11:5670.370.470.3--2
13:11:5370.270.370.3--12
13:11:5170.270.370.2▼ 0.12
13:11:4070.270.370.2▼ 0.11
13:11:3570.270.370.2▼ 0.11
13:11:3170.270.370.2▼ 0.15
13:11:2670.270.370.2▼ 0.11
13:11:2370.270.370.2▼ 0.15
13:11:1270.270.370.2▼ 0.15
13:11:1070.270.370.2▼ 0.11
13:11:0770.270.370.2▼ 0.11
13:11:0570.270.370.3--2
13:11:0370.270.370.2▼ 0.15
13:10:4370.270.370.3--1
13:10:3970.270.370.3--1
13:10:3570.370.470.3--5
13:10:3370.370.470.4▲ 0.11
13:10:3270.370.470.3--1
13:10:3070.370.470.3--1
13:10:2970.370.470.3--1
13:10:2870.370.470.3--1
13:10:2870.370.470.4▲ 0.11
13:10:2370.370.470.3--1
13:10:2270.370.470.3--1
13:10:1970.370.470.3--1
13:10:1870.370.470.3--16
13:10:1370.370.470.3--1
13:10:1270.370.470.3--3
13:10:1170.370.470.4▲ 0.11
13:10:0470.370.470.4▲ 0.12
13:10:0270.370.470.3--2
13:10:0170.370.470.3--1
13:09:5870.370.470.3--6
13:09:4070.370.470.3--3
13:09:2670.470.570.3--1
13:09:2670.470.570.4▲ 0.12
13:09:2470.470.570.5▲ 0.21
13:09:1970.470.570.5▲ 0.21
13:09:0970.470.570.4▲ 0.11
13:09:0770.470.570.4▲ 0.11
13:08:5270.470.570.4▲ 0.12
13:08:4670.470.570.4▲ 0.11
13:08:2770.470.570.4▲ 0.11
13:08:2470.370.470.4▲ 0.11
13:08:1670.470.570.4▲ 0.11
13:08:0670.470.570.4▲ 0.11
13:07:5770.470.570.4▲ 0.12
13:07:2070.470.570.4▲ 0.12
13:07:0370.470.570.4▲ 0.12
13:06:5970.470.570.5▲ 0.22
13:06:5470.470.570.4▲ 0.11
13:06:4770.370.470.4▲ 0.11
13:06:4570.370.470.4▲ 0.11
13:06:3470.470.570.4▲ 0.12
13:06:2070.470.570.4▲ 0.12
13:06:1470.470.570.5▲ 0.21
13:06:0470.470.570.5▲ 0.22
13:06:0170.470.570.4▲ 0.11
13:05:5070.470.570.4▲ 0.12
13:05:4770.470.570.4▲ 0.11
13:05:4070.470.570.4▲ 0.19
13:05:2570.470.570.4▲ 0.11
13:05:1470.470.570.4▲ 0.11
13:05:0770.470.570.5▲ 0.21
13:05:0070.470.570.5▲ 0.21
13:04:4770.470.570.4▲ 0.11
13:04:2270.470.670.4▲ 0.113
13:03:5370.470.570.5▲ 0.22
13:03:1170.470.570.5▲ 0.22
13:03:0670.470.570.5▲ 0.22
13:02:5770.370.470.4▲ 0.11
13:02:5670.370.470.4▲ 0.11
13:02:5170.370.470.4▲ 0.12
13:02:3670.370.470.4▲ 0.11
13:02:3370.370.470.3--1
13:02:2670.470.570.4▲ 0.11
13:02:2270.470.570.4▲ 0.12
13:02:2070.470.570.4▲ 0.11
13:02:1770.370.470.4▲ 0.11
13:02:1570.370.470.4▲ 0.12
13:02:0670.370.470.4▲ 0.11
13:02:0570.370.470.3--1
13:02:0170.370.470.4▲ 0.11
13:01:5070.370.470.3--2
13:01:4270.370.470.3--1
13:01:2770.370.470.3--3
13:01:2270.370.470.3--1
13:01:0970.370.470.4▲ 0.11
13:01:0470.370.470.4▲ 0.12
13:00:4270.370.470.4▲ 0.11
13:00:2970.370.470.3--1
13:00:1870.470.570.4▲ 0.11
13:00:1470.470.570.4▲ 0.122
13:00:1370.470.570.5▲ 0.21
12:59:4470.570.670.5▲ 0.21
12:59:4070.570.670.5▲ 0.25
12:59:3470.570.670.5▲ 0.21
12:59:1570.570.770.5▲ 0.22
12:59:0870.570.770.5▲ 0.21
12:58:4770.570.770.5▲ 0.21
12:58:4070.570.770.5▲ 0.23
12:58:3170.570.770.5▲ 0.21
12:58:1170.570.770.5▲ 0.22
12:58:1070.670.770.6▲ 0.31
12:58:1070.670.870.6▲ 0.314
12:58:0270.670.870.6▲ 0.31
12:58:0270.670.870.8▲ 0.51
12:57:0870.670.870.8▲ 0.51
12:57:0770.670.870.6▲ 0.31
12:56:5770.770.870.7▲ 0.41
12:56:5470.770.870.7▲ 0.43
12:56:5070.770.870.7▲ 0.41
12:56:4870.770.870.7▲ 0.41
12:56:4270.770.870.7▲ 0.41
12:56:3870.770.870.7▲ 0.42
12:56:2670.770.870.7▲ 0.41
12:56:2270.770.870.7▲ 0.41
12:56:0470.770.870.8▲ 0.52
12:55:5470.770.870.7▲ 0.41
12:55:3770.770.870.7▲ 0.41
12:54:2770.670.870.8▲ 0.52
12:54:0470.770.870.7▲ 0.41
12:53:2070.570.770.7▲ 0.42
12:53:0670.770.870.7▲ 0.41
12:52:4670.770.870.7▲ 0.41
12:52:4170.770.870.7▲ 0.42
12:52:2970.770.870.8▲ 0.52
12:52:0070.670.870.8▲ 0.52
12:51:5570.770.870.8▲ 0.51
12:51:3670.570.670.6▲ 0.31
12:51:3170.570.670.6▲ 0.32
12:51:2470.570.670.6▲ 0.33
12:51:0470.570.670.6▲ 0.32
12:51:0270.570.670.5▲ 0.21
12:50:3570.670.870.6▲ 0.33
12:50:1070.670.770.6▲ 0.313
12:50:0070.670.770.6▲ 0.32
12:49:4770.770.970.7▲ 0.413
12:49:4370.770.870.8▲ 0.51
12:49:3370.870.970.8▲ 0.514
12:48:1970.870.970.9▲ 0.61
12:48:1070.97170.9▲ 0.61
12:47:4470.97170.9▲ 0.63
12:47:3770.97170.9▲ 0.61
12:47:2070.97170.9▲ 0.61
12:47:2070.870.970.9▲ 0.64
12:47:1770.870.970.9▲ 0.61
12:47:1270.870.970.9▲ 0.61
12:46:4070.870.970.9▲ 0.61
12:46:3970.870.970.9▲ 0.62
12:46:0370.870.970.9▲ 0.62
12:45:2270.870.970.8▲ 0.53
12:45:1970.870.970.8▲ 0.51
12:44:4470.870.970.8▲ 0.52
12:44:2970.87170.8▲ 0.51
12:44:2870.87171▲ 0.75
12:43:4870.87171▲ 0.71
12:43:4670.87171▲ 0.73
12:43:137171.171▲ 0.71
12:43:087171.171▲ 0.73
12:43:077171.171▲ 0.72
12:43:067171.171▲ 0.71
12:43:047171.171▲ 0.73
12:42:577171.171▲ 0.71
12:42:507171.171▲ 0.72
12:42:497171.171▲ 0.71
12:42:327171.171▲ 0.71
12:42:317171.171▲ 0.74
12:42:207171.171▲ 0.72
12:42:167171.171▲ 0.71
12:42:157171.171▲ 0.710
12:42:037171.171.1▲ 0.81
12:41:367171.171.2▲ 0.94
12:41:367171.171.1▲ 0.81
12:41:327171.171.1▲ 0.81
12:41:307171.171.1▲ 0.81
12:41:297171.171.1▲ 0.81
12:41:287171.171.1▲ 0.81
12:41:287171.171▲ 0.71
12:41:2570.97171▲ 0.720
12:41:2070.97171▲ 0.71
12:41:1070.97171▲ 0.71
12:41:0970.670.970.9▲ 0.62
12:41:0970.670.970.9▲ 0.61
12:41:0370.67171▲ 0.72
12:40:5870.670.970.9▲ 0.61
12:40:3970.97170.9▲ 0.638
12:40:3870.670.770.9▲ 0.610
12:40:3870.670.770.8▲ 0.58
12:40:3870.670.770.7▲ 0.414

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
860 441 4614 14867
融券買進 融券賣出 融券餘額 融券限額
9 55 253 14867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 -1107 453 80
2020/05/29 189 340 0
2020/05/28 730 -15 0
2020/05/27 104 -30 0
2020/05/26 43 -20 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電IC設計27.45△0.75△2.81%
競爭者 2458義隆IC設計110△10△10%
競爭者 3545敦泰IC設計30.8△0.45△1.48%
競爭者 5471松翰IC設計58.3△0.6△1.04%
上游供應商 3026禾伸堂被動元件126.5△2.5△2.02%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3556 禾瑞亞

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞