MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3556 禾瑞亞

禾瑞亞 3556

66.00

△2.20(△3.45%)
開盤: 64.50   最高: 66.20   最低: 64.30
昨收: 63.80   買進: 66.00   賣出: 66.10
總量: 617   金額: 0.40億   2021/05/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006666.166▲ 2.216
13:23:4365.866.266.2▲ 2.41
13:23:4365.866.265.8▲ 21
13:23:326666.366▲ 2.21
13:23:216666.266.2▲ 2.41
13:22:536666.266.2▲ 2.41
13:21:5266.266.366.2▲ 2.42
13:21:2066.166.266.2▲ 2.42
13:20:1866.166.266.2▲ 2.41
13:19:3966.166.266.2▲ 2.41
13:19:3066.166.266.2▲ 2.42
13:19:2966.166.266.1▲ 2.31
13:18:536666.166.1▲ 2.31
13:18:5065.96666▲ 2.25
13:18:4065.96666▲ 2.21
13:18:3365.96666▲ 2.21
13:18:2665.96666▲ 2.21
13:18:0665.96666▲ 2.22
13:17:5665.96666▲ 2.22
13:17:3665.96666▲ 2.23
13:16:3265.96666▲ 2.22
13:15:5865.86666▲ 2.21
13:15:4365.865.966▲ 2.21
13:15:4365.865.965.9▲ 2.14
13:14:5265.865.965.8▲ 21
13:14:3965.865.965.8▲ 21
13:14:2065.865.965.8▲ 22
13:10:4065.865.965.8▲ 21
13:10:3565.865.965.9▲ 2.11
13:10:1265.865.965.8▲ 21
13:08:5765.865.965.8▲ 21
13:08:5065.865.965.8▲ 21
13:04:5165.865.965.8▲ 22
13:01:5765.96666▲ 2.21
13:01:2565.96665.9▲ 2.15
13:01:0165.96666▲ 2.22
12:59:2965.865.965.9▲ 2.11
12:57:5665.865.965.9▲ 2.11
12:57:3465.865.965.9▲ 2.12
12:57:2465.865.965.8▲ 25
12:57:1765.865.965.9▲ 2.11
12:56:0165.865.965.8▲ 21
12:55:2265.865.965.8▲ 23
12:55:0465.96665.8▲ 21
12:55:0465.96665.9▲ 2.11
12:54:3565.865.965.9▲ 2.11
12:54:1565.865.965.9▲ 2.11
12:53:5865.865.965.9▲ 2.11
12:53:4065.865.965.9▲ 2.11
12:51:4765.865.965.8▲ 21
12:49:4565.765.965.9▲ 2.14
12:46:3265.86665.7▲ 1.91
12:46:3265.86665.8▲ 22
12:45:5565.96665.9▲ 2.11
12:45:2565.96666▲ 2.23
12:42:2465.865.965.9▲ 2.11
12:41:3065.86665.8▲ 21
12:41:0965.86666▲ 2.21
12:37:5765.765.965.9▲ 2.17
12:37:3865.665.765.7▲ 1.98
12:37:3765.665.765.7▲ 1.98
12:37:3765.765.965.7▲ 1.94
12:37:3765.765.865.8▲ 27
12:37:3765.765.865.8▲ 22
12:37:3765.765.865.8▲ 22
12:36:1065.665.765.7▲ 1.94
12:36:1065.665.765.7▲ 1.91
12:35:3365.565.665.6▲ 1.81
12:35:1365.665.765.6▲ 1.81
12:34:5365.665.765.6▲ 1.81
12:29:4965.665.765.6▲ 1.82
12:27:2465.565.665.6▲ 1.81
12:25:3665.565.765.7▲ 1.91
12:24:1765.565.765.7▲ 1.91
12:24:1765.565.765.7▲ 1.91
12:24:1265.565.665.6▲ 1.81
12:24:0365.565.665.6▲ 1.81
12:23:5065.565.665.6▲ 1.82
12:23:5065.565.665.6▲ 1.83
12:22:3665.465.665.6▲ 1.81
12:22:3665.465.565.5▲ 1.73
12:22:3665.465.565.5▲ 1.77
12:20:1365.465.565.4▲ 1.61
12:19:5465.465.565.4▲ 1.61
12:17:3765.465.565.5▲ 1.71
12:17:3365.565.765.5▲ 1.710
12:17:3165.565.665.6▲ 1.81
12:17:3165.565.665.6▲ 1.83
12:17:0165.565.665.5▲ 1.71
12:14:4565.565.665.5▲ 1.71
12:14:1265.565.665.5▲ 1.71
12:09:4265.665.765.6▲ 1.83
12:06:3165.665.765.6▲ 1.84
12:02:5065.565.665.6▲ 1.81
11:57:1465.565.765.7▲ 1.91
11:55:2265.465.565.5▲ 1.73
11:55:2265.465.565.5▲ 1.73
11:54:2365.565.765.5▲ 1.71
11:54:2165.565.765.7▲ 1.91
11:50:5465.465.565.5▲ 1.72
11:50:5465.465.565.5▲ 1.72
11:48:3065.465.565.5▲ 1.73
11:43:2965.665.865.6▲ 1.82
11:41:0165.765.865.7▲ 1.91
11:40:3865.865.965.8▲ 24
11:39:1465.765.865.8▲ 22
11:38:0565.765.865.8▲ 23
11:37:3665.765.865.8▲ 21
11:34:3765.665.765.7▲ 1.91
11:33:5165.565.665.6▲ 1.81
11:31:3465.665.865.6▲ 1.81
11:30:3365.765.865.7▲ 1.92
11:30:1365.765.865.7▲ 1.91
11:24:5765.765.865.7▲ 1.91
11:23:5165.765.865.8▲ 22
11:23:0865.86665.8▲ 21
11:22:4865.96665.9▲ 2.11
11:22:4865.96665.9▲ 2.11
11:22:0065.865.965.9▲ 2.11
11:22:0065.865.965.9▲ 2.12
11:21:3065.865.965.9▲ 2.11
11:21:2865.86666▲ 2.21
11:21:2865.86666▲ 2.21
11:21:2465.865.965.9▲ 2.14
11:21:2165.865.965.9▲ 2.11
11:21:1865.665.865.8▲ 22
11:21:1765.565.765.7▲ 1.91
11:21:1765.565.765.7▲ 1.92
11:21:1665.465.665.6▲ 1.810
11:21:1665.465.665.6▲ 1.82
11:21:1665.465.665.6▲ 1.82
11:21:0765.465.565.5▲ 1.72
11:20:5865.365.565.5▲ 1.72
11:20:5265.365.465.4▲ 1.62
11:18:0465.365.465.3▲ 1.51
11:17:5465.365.465.4▲ 1.61
11:17:4965.465.565.4▲ 1.61
11:17:3465.465.565.4▲ 1.61
11:16:2065.465.565.4▲ 1.61
11:15:3165.465.565.5▲ 1.71
11:14:0965.565.665.5▲ 1.72
11:13:1965.465.565.5▲ 1.71
11:11:4065.565.665.5▲ 1.71
11:10:5365.465.565.5▲ 1.71
11:10:2865.565.665.5▲ 1.71
11:09:4165.465.565.5▲ 1.79
11:09:2665.365.465.4▲ 1.65
11:08:3165.465.565.4▲ 1.61
11:08:1165.365.465.4▲ 1.61
11:08:1065.365.465.4▲ 1.61
11:08:1065.365.465.4▲ 1.62
11:06:3065.365.465.4▲ 1.61
11:03:3665.365.465.4▲ 1.63
11:03:1765.365.465.4▲ 1.61
11:01:5565.265.365.3▲ 1.51
10:59:5865.265.365.3▲ 1.52
10:58:0965.265.365.3▲ 1.53
10:56:5365.265.365.3▲ 1.51
10:53:4365.265.365.3▲ 1.52
10:51:3465.165.265.2▲ 1.41
10:45:2465.165.265.2▲ 1.42
10:42:3165.165.265.2▲ 1.41
10:40:4065.165.365.3▲ 1.51
10:39:2165.165.465.1▲ 1.35
10:38:1765.165.365.3▲ 1.52
10:37:5665.165.265.2▲ 1.42
10:37:4765.165.265.2▲ 1.42
10:35:5165.165.265.1▲ 1.31
10:35:2865.165.265.2▲ 1.41
10:35:0865.165.365.1▲ 1.31
10:34:4465.165.265.2▲ 1.41
10:34:446565.165.1▲ 1.39
10:34:046565.165▲ 1.23
10:33:416565.165.1▲ 1.33
10:33:406565.165.1▲ 1.32
10:31:326565.165▲ 1.21
10:31:226565.165.1▲ 1.31
10:31:0465.165.265.1▲ 1.32
10:28:5965.165.265.2▲ 1.44
10:28:376565.165.1▲ 1.31
10:26:156565.265.2▲ 1.41
10:25:356565.165.1▲ 1.31
10:22:396565.165.1▲ 1.32
10:21:126565.165▲ 1.21
10:20:4664.86565▲ 1.21
10:19:346565.165▲ 1.22
10:19:346565.165▲ 1.21
10:19:176565.165▲ 1.21
10:15:396565.265.2▲ 1.41
10:15:046565.265.2▲ 1.41
10:13:276565.265.2▲ 1.42
10:13:226565.265▲ 1.21
10:13:136565.265▲ 1.25
10:12:286565.265▲ 1.22
10:12:286565.165.1▲ 1.31
10:12:0865.165.265.1▲ 1.31
10:11:4265.165.265.1▲ 1.31
10:11:3465.165.265.1▲ 1.33
10:09:1665.165.265.2▲ 1.42
10:09:1065.165.265.1▲ 1.31
10:09:0665.165.265.2▲ 1.41
10:08:2465.265.365.2▲ 1.41
10:06:4965.365.465.4▲ 1.61
10:05:1765.265.465.2▲ 1.41
10:01:5465.465.565.5▲ 1.71
10:01:4665.465.665.6▲ 1.81
10:01:3865.465.565.5▲ 1.71
10:01:3665.365.565.5▲ 1.72
10:01:1065.265.665.6▲ 1.82
10:01:0465.265.665.6▲ 1.81
10:00:1465.265.665.6▲ 1.82
10:00:1365.265.565.5▲ 1.71
10:00:1365.265.565.5▲ 1.73
09:59:1265.265.465.4▲ 1.61
09:58:5765.265.565.5▲ 1.72
09:58:5765.265.565.5▲ 1.72
09:58:5765.265.565.5▲ 1.71
09:58:1665.265.465.4▲ 1.61
09:58:1665.265.465.4▲ 1.62
09:56:5965.165.365.3▲ 1.51
09:56:5565.165.365.1▲ 1.33
09:53:4765.265.465.2▲ 1.41
09:49:4165.265.365.3▲ 1.51
09:47:0465.265.465.4▲ 1.62
09:46:3065.265.465.4▲ 1.62
09:46:0365.265.465.4▲ 1.61
09:43:476565.465.4▲ 1.61
09:41:446565.465.4▲ 1.61
09:41:2765.465.665.4▲ 1.61
09:41:2565.465.565.5▲ 1.71
09:41:2565.465.565.5▲ 1.72
09:40:4265.665.765.6▲ 1.81
09:40:3665.565.665.6▲ 1.82
09:40:3065.465.565.5▲ 1.77
09:40:3065.465.565.5▲ 1.79
09:40:2965.465.565.5▲ 1.72
09:40:2765.365.465.4▲ 1.61
09:40:2765.365.465.4▲ 1.68
09:40:1865.365.465.3▲ 1.51
09:39:5064.965.365.3▲ 1.57
09:39:4964.965.365.3▲ 1.51
09:39:1564.965.365.3▲ 1.52
09:38:2964.965.265.2▲ 1.45
09:38:2964.965.265.2▲ 1.41
09:38:2464.965.165.1▲ 1.38
09:38:2164.86565▲ 1.22
09:35:5264.86564.8▲ 13
09:35:2064.96564.9▲ 1.11
09:32:3364.96565▲ 1.21
09:31:0264.965.165.1▲ 1.31
09:30:1464.965.165.1▲ 1.31
09:29:1464.965.165.1▲ 1.31
09:28:4464.965.165.1▲ 1.31
09:28:0165.165.265.1▲ 1.31
09:27:5465.165.265.2▲ 1.41
09:27:3864.965.265.2▲ 1.44
09:27:3764.965.265.2▲ 1.41
09:27:2064.965.165.1▲ 1.31
09:27:1964.96565▲ 1.220
09:27:0264.96564.9▲ 1.11
09:27:0164.864.964.9▲ 1.13
09:26:4864.764.864.8▲ 18
09:26:4864.764.864.8▲ 12
09:26:2564.664.764.7▲ 0.91
09:24:4864.664.764.6▲ 0.83
09:24:4464.664.764.7▲ 0.91
09:23:5864.764.864.7▲ 0.94
09:20:4664.664.864.8▲ 11
09:20:1864.664.864.8▲ 11
09:16:1064.564.864.8▲ 15
09:15:1464.464.764.7▲ 0.91
09:13:3364.564.764.5▲ 0.72
09:12:0564.364.564.5▲ 0.71
09:11:5164.364.564.5▲ 0.71
09:11:1564.264.364.3▲ 0.54
09:11:1564.364.564.3▲ 0.54
09:10:0664.464.564.4▲ 0.61
09:09:5764.464.564.5▲ 0.71
09:09:0164.564.964.5▲ 0.71
09:08:3364.564.964.5▲ 0.72
09:07:0664.86564.8▲ 12
09:06:3564.76564.7▲ 0.91
09:05:0964.76565▲ 1.21
09:05:0864.86564.8▲ 11
09:05:0764.86564.8▲ 11
09:05:076565.365▲ 1.21
09:05:016565.365▲ 1.21
09:04:2064.565.265.3▲ 1.54
09:04:2064.565.265.2▲ 1.41
09:03:3464.865.264.8▲ 11
09:03:3464.864.965.2▲ 1.41
09:03:3464.864.965.1▲ 1.32
09:03:3464.864.965▲ 1.21
09:03:3464.864.964.9▲ 1.11
09:02:1664.864.964.8▲ 11
09:01:5764.864.964.8▲ 11
09:01:3064.764.964.7▲ 0.91
09:00:0764.564.764.7▲ 0.91
09:00:07----64.5▲ 0.73

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
18 59 2867 14867
融券買進 融券賣出 融券餘額 融券限額
0 1 8 14867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 263 0 4
2021/05/06 15 0 -11
2021/05/05 -71 0 -17
2021/05/04 -63 0 -49
2021/05/03 -93 0 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2436偉詮電IC設計71.7△1.5△2.14%
競爭者 2458義隆IC設計202▽0.5▽0.25%
競爭者 3545敦泰IC設計183△12△7.02%
競爭者 5471松翰IC設計99.5△2.9△3%
競爭者 6756威鋒電子IC設計285.5△7.5△2.7%
上游供應商 3026禾伸堂被動元件144△13△9.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3556 禾瑞亞

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞