MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3558 神準

神準 3558

206.50

△3.00(△1.47%)
開盤: 201.50   最高: 209.50   最低: 199.50
昨收: 203.50   買進: 206.50   賣出: 207.00
總量: 1,495   金額: 3.08億   2025/02/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----206.5▲ 34
13:30:00206.5207206.5▲ 374
13:24:33206.5207207▲ 3.51
13:24:30207207.5207▲ 3.53
13:24:22207207.5207▲ 3.51
13:24:20207207.5207▲ 3.51
13:24:15207207.5207▲ 3.51
13:23:41207207.5207.5▲ 44
13:23:30207207.5207▲ 3.51
13:23:20207207.5207▲ 3.51
13:23:18207207.5207▲ 3.51
13:23:15207207.5207▲ 3.52
13:23:00207207.5207▲ 3.53
13:22:30207207.5207▲ 3.51
13:22:03207207.5207.5▲ 41
13:22:03207207.5207.5▲ 43
13:20:07207207.5207.5▲ 41
13:20:04207207.5207.5▲ 41
13:18:39207207.5207▲ 3.54
13:18:25207.5208207.5▲ 413
13:17:57207.5208208▲ 4.51
13:17:22207.5208208▲ 4.51
13:17:12207.5208208▲ 4.52
13:17:04207.5208208▲ 4.51
13:17:03207.5208208▲ 4.51
13:15:56207.5208207.5▲ 41
13:15:55207207.5207.5▲ 46
13:15:50206.5207207▲ 3.56
13:15:50206.5207207▲ 3.51
13:15:50206.5207207▲ 3.53
13:15:50206.5207207▲ 3.51
13:15:50206.5207207▲ 3.55
13:15:50206.5207207▲ 3.52
13:15:38206.5207207▲ 3.51
13:15:38206.5207207▲ 3.51
13:12:15206.5207206.5▲ 31
13:11:35206.5207206.5▲ 31
13:10:48206.5207206.5▲ 31
13:09:02206.5207206.5▲ 32
13:07:40206.5207206.5▲ 32
13:06:43206.5207206.5▲ 31
13:06:00206.5207206.5▲ 31
13:05:45206207207▲ 3.51
13:05:44206207207▲ 3.51
13:05:44206207207▲ 3.51
13:05:41206206.5206.5▲ 31
13:05:19206206.5206.5▲ 31
13:03:18206206.5206.5▲ 31
13:02:17206206.5206.5▲ 31
13:01:00206206.5206.5▲ 31
13:00:44206207206▲ 2.52
12:58:48206207206▲ 2.51
12:56:53206207206▲ 2.51
12:56:35205.5206.5206.5▲ 31
12:56:34205.5206.5206.5▲ 31
12:56:33205.5206206▲ 2.51
12:56:32205.5206206▲ 2.51
12:55:26205.5206.5205.5▲ 21
12:55:12205.5206.5205.5▲ 21
12:55:02205.5206.5205.5▲ 21
12:54:21206206.5206▲ 2.51
12:53:18206206.5206▲ 2.52
12:51:50206206.5206.5▲ 31
12:51:14205.5206206▲ 2.51
12:51:00205.5206206▲ 2.51
12:51:00205.5206206▲ 2.51
12:51:00206206.5206▲ 2.51
12:50:35206206.5206▲ 2.51
12:48:44205.5206206▲ 2.52
12:48:40206207206▲ 2.52
12:48:40206207206▲ 2.51
12:48:38206207206▲ 2.52
12:48:38206206.5206▲ 2.51
12:47:51206207206▲ 2.51
12:47:49206.5207206.5▲ 31
12:46:12206.5207206.5▲ 32
12:44:19206.5207207▲ 3.51
12:43:28206.5207206.5▲ 31
12:42:39206.5207206.5▲ 31
12:39:56206206.5206.5▲ 31
12:38:58206.5207.5206.5▲ 32
12:38:35207208207▲ 3.51
12:38:33207208207▲ 3.51
12:38:33207208207▲ 3.51
12:37:59207.5208207.5▲ 41
12:37:51207207.5207.5▲ 41
12:37:51206.5207.5206.5▲ 31
12:37:51206.5207207▲ 3.54
12:37:51206.5207207▲ 3.59
12:37:30206.5207207▲ 3.51
12:33:44206.5207207▲ 3.55
12:33:21206.5207206.5▲ 32
12:32:13207208207▲ 3.51
12:31:52207208207▲ 3.52
12:31:50207208207▲ 3.55
12:31:50207208207▲ 3.52
12:31:43207208207▲ 3.51
12:30:30207208207▲ 3.51
12:30:07207207.5207.5▲ 41
12:28:44207208207▲ 3.51
12:28:44207.5208207.5▲ 41
12:28:24207.5208207.5▲ 41
12:24:15207.5208208▲ 4.51
12:23:14207.5208.5207.5▲ 41
12:23:10208208.5208▲ 4.51
12:23:03207.5208208▲ 4.52
12:22:29207.5208208▲ 4.52
12:22:29207.5208208▲ 4.52
12:22:29207207.5207.5▲ 41
12:22:12207.5208207.5▲ 41
12:22:11207.5208207.5▲ 41
12:20:40207.5208207.5▲ 41
12:19:13207207.5207.5▲ 41
12:18:55207207.5207.5▲ 41
12:17:38207208207▲ 3.51
12:17:27207.5208.5207.5▲ 43
12:17:19208208.5208▲ 4.51
12:17:17207.5208208▲ 4.51
12:17:16207.5208208▲ 4.54
12:14:47207.5208208▲ 4.51
12:14:33207.5208208▲ 4.51
12:14:10207.5208208▲ 4.51
12:13:36208208.5208▲ 4.51
12:13:36208208.5208▲ 4.51
12:13:30207.5208208▲ 4.51
12:13:23208208.5208▲ 4.53
12:13:22208208.5208▲ 4.51
12:13:22208208.5208▲ 4.51
12:12:25208208.5208▲ 4.51
12:12:25207.5208208▲ 4.51
12:12:23207.5208.5208.5▲ 51
12:11:41208208.5208▲ 4.51
12:11:25207.5208208▲ 4.51
12:11:24207.5208.5208.5▲ 51
12:11:24207.5208.5208.5▲ 55
12:11:06208208.5208▲ 4.51
12:11:06207.5208208▲ 4.52
12:10:47208208.5208▲ 4.51
12:10:46208208.5208▲ 4.53
12:10:21208208.5208.5▲ 51
12:10:20208.5209208.5▲ 54
12:10:12208.5209209▲ 5.51
12:10:11208209209▲ 5.51
12:10:11208208.5209▲ 5.512
12:10:11208208.5208.5▲ 53
12:09:39208.5209208.5▲ 59
12:09:39208.5209208.5▲ 51
12:09:39208208.5208.5▲ 52
12:09:31208208.5208.5▲ 51
12:09:24208208.5208.5▲ 51
12:09:04207.5208208▲ 4.51
12:08:59207.5208208▲ 4.51
12:08:53207.5208208▲ 4.51
12:08:39208208.5208▲ 4.52
12:08:39208208.5208.5▲ 51
12:08:38208.5209208.5▲ 51
12:08:36208.5209208.5▲ 51
12:08:35208208.5208.5▲ 51
12:08:30208208.5208.5▲ 51
12:08:30208208.5208.5▲ 51
12:08:30208208.5208.5▲ 51
12:08:12208208.5208.5▲ 51
12:08:09208208.5208.5▲ 51
12:07:56208208.5208.5▲ 51
12:07:50208208.5208.5▲ 51
12:07:45208208.5208.5▲ 51
12:07:32208208.5208.5▲ 51
12:07:22208208.5208.5▲ 51
12:06:56207.5208208▲ 4.51
12:06:30208208.5208▲ 4.51
12:06:29207.5208208▲ 4.51
12:06:28207.5208208▲ 4.51
12:06:27207.5208208▲ 4.51
12:06:16207.5208208▲ 4.51
12:06:14207.5208.5208.5▲ 51
12:06:08207.5208208▲ 4.51
12:05:48207208208▲ 4.51
12:05:48207208208▲ 4.51
12:05:46208208.5208▲ 4.51
12:05:46208208.5208▲ 4.51
12:05:46207208208▲ 4.53
12:05:35207208208▲ 4.55
12:05:32207208208▲ 4.51
12:05:32207208208▲ 4.51
12:04:58207208208▲ 4.51
12:04:57207207.5207.5▲ 41
12:04:38207.5208207.5▲ 41
12:04:35207.5208207.5▲ 41
12:04:26207.5208.5207.5▲ 41
12:04:22207208208▲ 4.51
12:04:20208208.5208▲ 4.52
12:04:20207208208▲ 4.53
12:04:19207208208▲ 4.51
12:04:13207208208▲ 4.55
12:04:10207207.5207.5▲ 41
12:04:05207207.5207.5▲ 41
12:04:05207207.5207.5▲ 41
12:03:56207.5208207.5▲ 41
12:03:54207207.5207.5▲ 41
12:03:32207.5208207.5▲ 41
12:03:28207208208▲ 4.51
12:03:27207208208▲ 4.51
12:03:25208208.5208▲ 4.56
12:03:23208208.5208.5▲ 51
12:03:22208208.5208.5▲ 51
12:03:21208208.5208.5▲ 51
12:03:20208208.5208▲ 4.51
12:03:20208.5209208.5▲ 517
12:03:20208.5209208.5▲ 51
12:03:20208208.5208.5▲ 52
12:03:20208208.5208.5▲ 51
12:03:20208208.5208.5▲ 51
12:03:19208208.5208.5▲ 51
12:03:18208208.5208.5▲ 51
12:03:18208208.5208.5▲ 51
12:03:18208208.5208.5▲ 51
12:03:17208208.5208.5▲ 51
12:03:15208208.5208.5▲ 51
12:03:14208208.5208.5▲ 51
12:03:13207.5208208▲ 4.514
12:03:13207.5208208▲ 4.51
12:03:12207.5208208▲ 4.51
12:03:11207.5208208▲ 4.51
12:03:11207.5208208▲ 4.51
12:03:10207.5208208▲ 4.51
12:03:09207.5208208▲ 4.51
12:03:09207.5208208▲ 4.52
12:03:09207.5208208▲ 4.52
12:03:08207.5208208▲ 4.52
12:03:08207.5208208▲ 4.51
12:03:08206.5207207.5▲ 410
12:03:08206.5207207▲ 3.54
12:03:06206.5207207▲ 3.51
12:02:49206206.5206.5▲ 32
12:02:48206206.5206▲ 2.51
12:02:42206207206▲ 2.51
12:01:54206207206▲ 2.51
12:01:54206.5207206.5▲ 31
12:01:45206206.5206.5▲ 31
12:01:45206206.5206.5▲ 32
12:01:44206206.5206.5▲ 31
12:01:11206206.5206.5▲ 31
12:01:10207207.5207▲ 3.52
12:01:10207207.5207▲ 3.52
12:01:10207207.5207▲ 3.57
12:01:03207207.5207.5▲ 41
12:00:56207207.5207.5▲ 41
12:00:55207207.5207.5▲ 44
12:00:53207207.5207.5▲ 41
12:00:51207207.5207.5▲ 41
12:00:48207.5208207.5▲ 42
12:00:48207207.5207.5▲ 43
12:00:48207207.5207.5▲ 41
12:00:47207207.5207.5▲ 44
12:00:45207207.5207.5▲ 41
12:00:41207207.5207.5▲ 41
12:00:35206.5207.5207.5▲ 41
12:00:35206.5207207▲ 3.53
12:00:35206206.5206.5▲ 310
12:00:35206206.5206.5▲ 31
12:00:26206206.5206.5▲ 31
12:00:19206206.5206.5▲ 31
12:00:15206206.5206▲ 2.52
12:00:06205.5206206▲ 2.59
12:00:03205205.5205.5▲ 22
12:00:03205.5206205.5▲ 25
11:59:47205205.5205.5▲ 22
11:59:25205205.5205.5▲ 24
11:58:43204.5205205▲ 1.53
11:56:42204204.5204.5▲ 11
11:52:38204.5205204.5▲ 11
11:51:39204.5205204.5▲ 11
11:50:44204.5205204.5▲ 13
11:44:23204.5205204.5▲ 11
11:44:15204.5205204.5▲ 11
11:42:38204.5205204.5▲ 11
11:40:12204.5205204.5▲ 11
11:39:15205205.5205▲ 1.54
11:39:15205205.5205▲ 1.51
11:38:54205205.5205▲ 1.52
11:38:47205205.5205▲ 1.51
11:38:16205205.5205▲ 1.51
11:38:05205205.5205▲ 1.51
11:37:55205205.5205▲ 1.51
11:37:50205205.5205▲ 1.51
11:37:34205205.5205▲ 1.51
11:37:16205.5206205.5▲ 21
11:37:14205.5206205.5▲ 21
11:37:07205.5206205.5▲ 21
11:36:57205.5206205.5▲ 21
11:36:47205205.5205.5▲ 21
11:36:39205205.5205.5▲ 21
11:36:30205205.5205▲ 1.51
11:36:15205205.5205▲ 1.51
11:36:06205205.5205▲ 1.51
11:35:45205.5206205.5▲ 25
11:35:45205.5206205.5▲ 21
11:35:43205.5206205.5▲ 21
11:35:29205.5206205.5▲ 21
11:35:24205.5206205.5▲ 21

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
151 63 2449 14765
融券買進 融券賣出 融券餘額 融券限額
1 5 86 14765

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 115 0 69
2025/02/06 -33 9 20
2025/02/05 29 0 -57
2025/02/04 87 0 41
2025/02/03 11 0 49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科無線網路設備108.5△1△0.93%
競爭者 2332友訊無線網路設備24.5▽0.2▽0.81%
競爭者 2345智邦無線網路設備755▽19▽2.45%
競爭者 2444兆勁無線網路設備16.3▽1.55▽8.68%
競爭者 3047訊舟無線網路設備28.3▽0.95▽3.25%
競爭者 3062建漢無線網路設備31.95▽0.3▽0.93%
競爭者 3380明泰無線網路設備35.8△0.05△0.14%
競爭者 3596智易無線網路設備188▽8▽4.08%
競爭者 3704合勤控無線網路設備40.2▽0.1▽0.25%
競爭者 4906正文無線網路設備33.5▽0.4▽1.18%
競爭者 5348正能量智能無線網路設備0----
競爭者 5388中磊無線網路設備125▽7.5▽5.66%
競爭者 6142友勁無線網路設備11.5△0.2△1.77%
競爭者 6241易通展無線網路設備15▽0.1▽0.66%
競爭者 6263普萊德無線網路設備152▽1▽0.65%
競爭者 6285啟碁無線網路設備143.5▽2.5▽1.71%
競爭者 8176智捷無線網路設備14.6▽0.1▽0.68%
上游供應商 3684榮昌天線46----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3558 神 準

經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 6
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞