MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3564 其陽

其陽 3564

68.40

▽2.90(▽4.07%)

開盤：	71.30		最高：	72.40		最低：	67.40
昨收：	71.30		買進：	68.30		賣出：	68.40
總量：	1,968		金額：	1.36億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	57.1	57.6	57.3	▼ 3.7	108
13:23:34	58	58.1	58	▼ 3	6
13:22:38	57.9	58.1	58	▼ 3	1
13:22:24	57.9	58.2	58	▼ 3	8
13:20:02	57.8	57.9	57.9	▼ 3.1	8
13:16:02	57.8	58	57.8	▼ 3.2	4
13:13:54	57.7	58	57.7	▼ 3.3	2
13:13:42	57.8	58	57.8	▼ 3.2	2
13:13:21	57.9	58	57.9	▼ 3.1	3
13:12:11	58.1	58.2	58	▼ 3	7
13:10:01	58.2	58.4	58.2	▼ 2.8	3
13:09:43	58.1	58.4	58.1	▼ 2.9	3
13:08:21	58	58.3	58.1	▼ 2.9	11
13:06:03	57.9	58	58	▼ 3	1
13:06:03	57.9	58.2	58	▼ 3	1
13:05:49	57.9	58.2	58	▼ 3	6
13:04:03	57.9	58	58	▼ 3	1
13:04:03	58.1	58.3	58	▼ 3	6
13:04:03	58.1	58.3	58.1	▼ 2.9	5
13:03:53	58.2	58.3	58.2	▼ 2.8	4
13:02:47	58.4	58.5	58.4	▼ 2.6	1
13:01:48	58.6	58.7	58.5	▼ 2.5	8
12:57:10	58.5	58.6	58.8	▼ 2.2	16
12:55:39	58.5	58.6	58.5	▼ 2.5	1
12:55:38	58.5	58.6	58.5	▼ 2.5	1
12:54:27	58.7	58.9	58.7	▼ 2.3	4
12:54:21	58.7	58.8	58.8	▼ 2.2	1
12:54:21	58.7	58.8	58.8	▼ 2.2	1
12:54:21	58.7	58.8	58.8	▼ 2.2	2
12:54:00	58.6	58.7	58.7	▼ 2.3	1
12:53:56	58.5	58.6	58.6	▼ 2.4	1
12:53:46	58.6	58.7	58.6	▼ 2.4	1
12:52:55	58.5	58.7	58.5	▼ 2.5	1
12:50:51	58.5	58.7	58.5	▼ 2.5	1
12:49:47	58.5	58.7	58.5	▼ 2.5	1
12:48:40	58.7	58.8	58.7	▼ 2.3	1
12:48:14	58.7	58.8	58.7	▼ 2.3	1
12:45:08	58.7	58.9	58.7	▼ 2.3	5
12:43:21	58.4	58.6	58.6	▼ 2.4	1
12:42:55	58.5	58.7	58.5	▼ 2.5	1
12:42:00	58.3	58.4	58.4	▼ 2.6	1
12:39:59	58.4	58.6	58.4	▼ 2.6	1
12:38:43	58.4	58.5	58.5	▼ 2.5	1
12:38:21	58.6	58.7	58.6	▼ 2.4	1
12:36:56	58.4	58.6	58.6	▼ 2.4	3
12:36:31	58.7	58.8	58.5	▼ 2.5	3
12:36:31	58.7	58.8	58.6	▼ 2.4	5
12:36:31	58.7	58.8	58.7	▼ 2.3	3
12:35:54	58.9	59	59	▼ 2	2
12:35:39	58.7	58.9	58.9	▼ 2.1	1
12:35:28	58.8	58.9	58.8	▼ 2.2	1
12:31:01	58.8	59	59	▼ 2	1
12:30:56	59	59.2	59	▼ 2	1
12:30:34	59	59.1	59.1	▼ 1.9	1
12:29:02	59.1	59.3	59.1	▼ 1.9	2
12:28:52	58.8	59	59.1	▼ 1.9	1
12:28:52	58.8	59	59	▼ 2	2
12:28:49	58.7	58.9	59	▼ 2	6
12:28:49	58.7	58.9	58.9	▼ 2.1	5
12:28:36	58.7	58.8	58.8	▼ 2.2	7
12:27:55	58.7	58.8	58.7	▼ 2.3	3
12:26:39	58.6	58.7	58.7	▼ 2.3	2
12:26:02	58.6	58.7	58.7	▼ 2.3	2
12:23:07	58.6	58.7	58.7	▼ 2.3	2
12:23:07	58.6	58.7	58.7	▼ 2.3	2
12:23:02	58.6	58.7	58.7	▼ 2.3	1
12:22:02	58.6	58.7	58.6	▼ 2.4	1
12:21:43	58.5	58.7	58.7	▼ 2.3	3
12:21:24	58.6	58.7	58.6	▼ 2.4	1
12:20:56	58.3	58.6	58.6	▼ 2.4	1
12:20:47	58.2	58.4	58.4	▼ 2.6	2
12:20:28	58.3	58.4	58.4	▼ 2.6	4
12:18:31	58.2	58.4	58.2	▼ 2.8	1
12:18:25	58.2	58.4	58.2	▼ 2.8	2
12:17:59	58.3	58.5	58.3	▼ 2.7	1
12:17:47	58.3	58.5	58.5	▼ 2.5	1
12:16:59	58.6	58.7	58.6	▼ 2.4	31
12:16:54	58.4	58.6	58.6	▼ 2.4	2
12:16:52	58.4	58.6	58.4	▼ 2.6	1
12:16:35	58.5	58.7	58.5	▼ 2.5	1
12:15:44	58.5	58.6	58.6	▼ 2.4	1
12:15:44	58.6	58.8	58.6	▼ 2.4	1
12:15:22	58.6	58.7	58.7	▼ 2.3	3
12:15:17	58.5	58.7	58.6	▼ 2.4	2
12:15:17	58.6	58.7	58.6	▼ 2.4	2
12:14:20	58.6	58.8	58.7	▼ 2.3	1
12:13:55	58.6	58.9	58.7	▼ 2.3	1
12:13:27	58.6	58.8	58.6	▼ 2.4	1
12:13:09	58.8	59	58.8	▼ 2.2	1
12:13:04	58.7	58.9	58.9	▼ 2.1	1
12:12:54	58.7	59	58.7	▼ 2.3	1
12:12:54	58.7	58.8	58.8	▼ 2.2	4
12:12:49	58.6	58.8	58.7	▼ 2.3	10
12:10:33	57.6	57.8	58.1	▼ 2.9	2
12:10:33	57.6	57.8	58	▼ 3	3
12:10:33	57.6	57.8	57.9	▼ 3.1	3
12:10:33	57.6	57.8	57.8	▼ 3.2	2
12:09:59	57.5	57.6	57.6	▼ 3.4	1
12:09:45	57.6	57.7	57.6	▼ 3.4	2
12:09:07	57.6	57.8	57.6	▼ 3.4	11
12:08:27	57.7	57.8	57.7	▼ 3.3	2
12:04:34	57.6	57.7	57.7	▼ 3.3	2
12:02:37	57.8	57.9	57.8	▼ 3.2	1
12:02:37	57.6	57.8	57.8	▼ 3.2	2
12:01:42	57.5	57.7	57.6	▼ 3.4	5
12:00:54	57.7	57.8	57.7	▼ 3.3	10
11:58:48	57.1	57.2	57.1	▼ 3.9	2
11:57:18	57.2	57.3	57.2	▼ 3.8	3
11:55:45	56.9	57.1	57.1	▼ 3.9	11
11:54:41	57.2	57.4	57.2	▼ 3.8	2
11:54:15	57.3	57.4	57.3	▼ 3.7	1
11:53:13	57.1	57.2	57.2	▼ 3.8	2
11:53:05	57.1	57.2	57.1	▼ 3.9	1
11:52:46	57	57.2	57	▼ 4	1
11:52:45	57	57.2	57	▼ 4	2
11:52:32	57	57.2	57	▼ 4	1
11:52:05	57.1	57.3	57.1	▼ 3.9	3
11:51:48	57.2	57.4	57.2	▼ 3.8	1
11:51:32	57.2	57.4	57.2	▼ 3.8	3
11:49:08	57.4	57.6	57.4	▼ 3.6	3
11:48:33	57.2	57.5	57.4	▼ 3.6	1
11:48:08	57.5	57.7	57.5	▼ 3.5	1
11:48:00	57.4	57.7	57.6	▼ 3.4	4
11:47:11	57.5	57.7	57.6	▼ 3.4	41
11:45:30	57.7	57.8	57.7	▼ 3.3	2
11:45:30	57.7	57.8	57.7	▼ 3.3	3
11:44:52	57.7	57.8	57.8	▼ 3.2	2
11:43:14	57.7	57.9	57.8	▼ 3.2	1
11:43:00	57.7	57.8	57.8	▼ 3.2	1
11:42:55	57.7	57.8	57.7	▼ 3.3	48
11:34:52	58.2	58.3	58.3	▼ 2.7	1
11:33:52	58.2	58.3	58.2	▼ 2.8	28
11:20:33	58.8	59	58.8	▼ 2.2	3
11:17:25	58.7	59	58.7	▼ 2.3	2
11:15:06	58.8	59	58.8	▼ 2.2	2
11:13:48	58.9	59	58.9	▼ 2.1	1
11:12:59	59	59.1	59	▼ 2	1
11:11:43	59.1	59.3	59.1	▼ 1.9	3
11:04:44	59.4	59.5	59.4	▼ 1.6	1
11:04:44	59.4	59.6	59.4	▼ 1.6	3
11:02:25	59.1	59.4	59.1	▼ 1.9	9
10:58:01	59.2	59.3	59.2	▼ 1.8	1
10:56:08	59	59.1	59.1	▼ 1.9	1
10:56:08	59.1	59.4	59.1	▼ 1.9	2
10:55:24	59.1	59.3	59.3	▼ 1.7	3
10:54:55	59.1	59.3	59.1	▼ 1.9	21
10:52:16	59.6	59.9	59.7	▼ 1.3	2
10:49:28	59.5	59.6	59.6	▼ 1.4	7
10:44:57	59.7	59.9	59.7	▼ 1.3	2
10:41:55	60	60.2	60	▼ 1	6
10:40:03	59.9	60.3	60	▼ 1	3
10:39:58	60	60.3	60	▼ 1	4
10:39:06	60.1	60.3	60.1	▼ 0.9	1
10:38:46	60	60.1	60.1	▼ 0.9	3
10:37:41	60.1	60.3	60.1	▼ 0.9	7
10:36:19	60	60.2	60.1	▼ 0.9	2
10:36:17	59.7	59.9	60	▼ 1	9
10:36:06	59.6	59.8	59.8	▼ 1.2	1
10:36:06	59.6	59.8	59.8	▼ 1.2	2
10:35:09	59.6	59.8	59.8	▼ 1.2	3
10:35:08	59.5	59.7	59.7	▼ 1.3	2
10:34:33	59.5	59.7	59.7	▼ 1.3	2
10:33:53	59.5	59.7	59.7	▼ 1.3	1
10:33:45	59.5	59.6	59.6	▼ 1.4	1
10:33:16	59.3	59.7	59.7	▼ 1.3	1
10:33:02	59.3	59.6	59.6	▼ 1.4	6
10:29:51	59	59.1	59.1	▼ 1.9	1
10:28:19	59.1	59.2	59.1	▼ 1.9	3
10:26:59	59.1	59.3	59.2	▼ 1.8	1
10:26:39	59.1	59.2	59.2	▼ 1.8	6
10:22:39	58.8	59	59	▼ 2	11
10:21:43	58.7	58.9	58.9	▼ 2.1	2
10:21:43	58.6	58.7	58.8	▼ 2.2	4
10:14:08	58.5	58.7	58.5	▼ 2.5	1
10:13:48	58.5	58.8	58.6	▼ 2.4	4
10:10:32	58.3	58.5	58.4	▼ 2.6	3
10:05:59	58.5	58.6	58.5	▼ 2.5	1
10:04:44	58.3	58.8	58.5	▼ 2.5	1
10:02:12	58.3	58.5	58.5	▼ 2.5	11
09:57:23	58.1	58.2	58.1	▼ 2.9	30
09:56:31	58.3	58.5	58.3	▼ 2.7	5
09:56:31	58.3	58.5	58.3	▼ 2.7	11
09:55:19	58.6	58.7	58.6	▼ 2.4	8
09:48:57	58.6	58.7	58.6	▼ 2.4	7
09:45:16	58.6	58.7	58.6	▼ 2.4	3
09:44:07	58.6	58.7	58.6	▼ 2.4	1
09:44:07	58.6	58.7	58.6	▼ 2.4	8
09:41:50	58.7	58.8	58.8	▼ 2.2	22
09:40:36	59.4	59.6	59.4	▼ 1.6	38
09:31:38	59.3	59.5	59.3	▼ 1.7	2
09:31:28	59.3	59.5	59.3	▼ 1.7	8
09:28:56	58.8	59.1	59.1	▼ 1.9	5
09:26:39	58.7	59	59	▼ 2	1
09:26:24	58.7	59.1	58.8	▼ 2.2	1
09:25:16	59	58.9	58.8	▼ 2.2	2
09:25:16	59	58.9	58.7	▼ 2.3	6
09:25:16	59	58.9	58.8	▼ 2.2	4
09:24:25	59	59.2	59	▼ 2	1
09:24:25	58.8	59	59	▼ 2	2
09:24:14	58.8	59	59	▼ 2	4
09:21:58	58.6	59	58.6	▼ 2.4	6
09:21:58	58.6	59	58.6	▼ 2.4	14
09:20:38	58.9	59	58.9	▼ 2.1	23
09:19:49	58.9	59	58.9	▼ 2.1	4
09:19:01	59	59.4	59	▼ 2	7
09:18:05	58.7	58.8	58.8	▼ 2.2	32
09:18:05	59.1	59.2	58.8	▼ 2.2	4
09:18:05	59.1	59.2	58.9	▼ 2.1	1
09:18:05	59.1	59.2	59	▼ 2	6
09:18:05	59.1	59.2	59.1	▼ 1.9	2
09:18:01	59.2	59.3	59.2	▼ 1.8	1
09:18:01	59.3	59.4	59.3	▼ 1.7	1
09:18:01	59.3	59.4	59.3	▼ 1.7	1
09:18:01	59.6	59.9	59.5	▼ 1.5	8
09:18:01	59.6	59.9	59.6	▼ 1.4	5
09:16:07	59.5	59.7	59.6	▼ 1.4	1
09:16:02	59.7	59.9	59.6	▼ 1.4	6
09:13:55	59.6	59.7	59.7	▼ 1.3	1
09:13:41	59.1	59.4	59.5	▼ 1.5	1
09:13:32	59.1	59.4	59.4	▼ 1.6	8
09:13:05	59.4	59.6	59.6	▼ 1.4	1
09:13:05	59.3	59.4	59.5	▼ 1.5	17
09:12:59	59.2	59.3	59.3	▼ 1.7	2
09:12:53	59	59.2	59.2	▼ 1.8	2
09:12:51	59.1	59.2	59.1	▼ 1.9	1
09:12:48	59.2	59.4	59.2	▼ 1.8	1
09:12:34	59.2	59.4	59.2	▼ 1.8	1
09:11:59	59.2	59.5	59.2	▼ 1.8	1
09:11:39	59.9	59.8	59.5	▼ 1.5	13
09:11:06	60	60.3	60	▼ 1	3
09:11:01	59.9	60.1	60.1	▼ 0.9	1
09:10:56	60	60	60	▼ 1	11
09:10:45	60.2	60.2	60.1	▼ 0.9	5
09:10:25	60.2	60.2	60.3	▼ 0.7	6
09:09:45	60.1	60.1	60.1	▼ 0.9	3
09:09:02	60.2	60.3	60.2	▼ 0.8	2
09:08:49	60.1	60.4	60.2	▼ 0.8	1
09:08:45	60	60.3	60.2	▼ 0.8	1
09:08:22	60.2	60.1	60.2	▼ 0.8	2
09:08:09	60	60.1	60.1	▼ 0.9	1
09:08:06	59.8	59.9	60	▼ 1	3
09:07:52	59.9	59.9	59.9	▼ 1.1	5
09:07:37	59.7	59.9	59.9	▼ 1.1	1
09:07:37	59.7	59.9	59.8	▼ 1.2	2
09:07:33	59.7	59.9	59.8	▼ 1.2	11
09:06:54	60	60.2	60	▼ 1	2
09:06:50	59.9	59.6	60	▼ 1	1
09:06:50	59.8	59.6	60	▼ 1	1
09:06:47	59.3	59.6	59.8	▼ 1.2	5
09:06:41	59.6	59.6	59.6	▼ 1.4	7
09:06:37	58.9	59.2	59.5	▼ 1.5	3
09:06:37	58.9	59.2	59.4	▼ 1.6	2
09:06:37	58.9	59.2	59.3	▼ 1.7	1
09:06:37	58.9	59.2	59.2	▼ 1.8	3
09:06:27	58.9	59.1	59.1	▼ 1.9	4
09:06:19	59	59.1	59	▼ 2	2
09:06:14	59	59.1	59	▼ 2	1
09:06:12	58.9	59.1	58.9	▼ 2.1	13
09:05:12	58.3	58.5	58.5	▼ 2.5	2
09:05:03	58.3	58.5	58.4	▼ 2.6	2
09:05:02	58	58.5	58.4	▼ 2.6	8
09:04:34	58	58.3	58.5	▼ 2.5	7
09:04:23	58	58.1	58.2	▼ 2.8	15
09:03:55	58.1	58.3	58.1	▼ 2.9	4
09:03:39	58.1	58.3	58.2	▼ 2.8	7
09:03:06	58.3	58.4	58.3	▼ 2.7	1
09:03:06	58.3	58.4	58.3	▼ 2.7	6
09:02:54	58.3	58.4	58.4	▼ 2.6	2
09:02:33	58.6	58.6	58.5	▼ 2.5	2
09:02:33	58.6	58.6	58.5	▼ 2.5	7
09:01:52	58.8	58.9	58.8	▼ 2.2	7
09:01:47	59	59.2	59	▼ 2	10
09:00:50	59.3	59.4	59.3	▼ 1.7	2
09:00:41	59.4	59.5	59.4	▼ 1.6	4
09:00:16	59.6	60.1	59.5	▼ 1.5	1
09:00:16	59.6	60.1	59.6	▼ 1.4	3
09:00:14	59.7	60.1	59.7	▼ 1.3	1
09:00:09	59.8	60.1	59.8	▼ 1.2	2
09:00:09	59.6	59.7	59.7	▼ 1.3	6
09:00:09	59.6	59.7	59.7	▼ 1.3	1
09:00:08	59.4	59.6	59.6	▼ 1.4	1
09:00:08	58.3	58.6	58.6	▼ 2.4	4
09:00:08	58.2	58.5	58.6	▼ 2.4	14
09:00:08	58.2	58.5	58.5	▼ 2.5	2
09:00:08	58.5	58.6	58	▼ 3	1
09:00:08	58.5	58.6	58.1	▼ 2.9	2
09:00:08	58.5	58.6	58.5	▼ 2.5	1
09:00:08	--	--	58.6	▼ 2.4	69

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	4	1583	14780
融券買進	融券賣出	融券餘額	融券限額
0	0	16	14780

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	21	0	-1
2025/09/22	-32	0	0
2025/09/19	-25	0	0
2025/09/18	26	0	0
2025/09/17	41	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	685	▽13	▽1.86%
競爭者	6245立端	工業電腦	89.3	△1.6	△1.82%
競爭者	6416瑞祺電通	工業電腦	121	--	--
競爭者	6441廣錠	工業電腦	21.8	△0.5	△2.35%
競爭者	8234新漢	工業電腦	63.4	△1.1	△1.77%
上游供應商	6210慶生	印刷電路板	18.75	△0.1	△0.54%
上游供應商	2420新巨	電源供應器	54.7	△0.1	△0.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3564 其陽

經營能力		獲利能力
綜合評分	33	綜合評分	63
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	12
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。