MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3564 其陽

其陽 3564

30.65

▽0.45(▽1.45%)
開盤: 31.60   最高: 31.60   最低: 30.50
昨收: 31.10   買進: 30.65   賣出: 30.90
總量: 327   金額: 0.10億   2022/06/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.6530.930.65▼ 0.4513
13:24:0530.730.930.9▼ 0.21
13:23:5030.7530.830.8▼ 0.31
13:22:0930.830.930.8▼ 0.31
13:18:5830.6530.730.8▼ 0.31
13:18:5830.6530.730.7▼ 0.41
13:17:3130.630.6530.65▼ 0.451
13:17:0330.6530.730.65▼ 0.451
13:13:4930.630.830.6▼ 0.51
13:12:3330.5530.6530.65▼ 0.451
13:12:2830.5530.6530.65▼ 0.451
13:12:2230.630.6530.55▼ 0.551
13:12:2230.630.6530.6▼ 0.52
13:05:0730.5530.6530.65▼ 0.451
13:04:1530.630.6530.6▼ 0.51
12:56:5530.5530.6530.55▼ 0.551
12:56:5130.5530.6530.55▼ 0.551
12:52:4830.530.5530.55▼ 0.552
12:52:0030.5530.6530.55▼ 0.553
12:49:5530.5530.630.6▼ 0.52
12:47:1130.5530.630.6▼ 0.53
12:47:1130.5530.630.6▼ 0.52
12:45:2830.530.630.5▼ 0.61
12:45:2730.530.630.5▼ 0.61
12:44:5030.530.6530.65▼ 0.451
12:43:5630.630.6530.6▼ 0.51
12:43:5330.630.6530.6▼ 0.55
12:42:1630.630.6530.6▼ 0.51
12:42:0830.6530.930.65▼ 0.452
12:41:0030.730.930.7▼ 0.42
12:40:1230.830.930.7▼ 0.41
12:40:1230.830.930.75▼ 0.353
12:40:1230.830.930.8▼ 0.31
12:39:1830.8530.930.8▼ 0.32
12:39:1830.8530.930.85▼ 0.253
12:23:1730.7530.9530.75▼ 0.351
12:20:1330.6530.730.7▼ 0.43
12:20:0030.6530.730.7▼ 0.43
12:16:1030.6530.730.7▼ 0.42
12:16:1030.6530.730.7▼ 0.41
12:16:0630.6530.730.7▼ 0.41
12:15:4530.6530.730.7▼ 0.41
12:12:5930.6530.730.6▼ 0.54
12:12:5930.6530.730.65▼ 0.451
12:12:4530.6530.730.6▼ 0.53
12:12:4530.6530.730.65▼ 0.452
12:12:4430.6530.730.65▼ 0.451
12:12:0130.6530.930.65▼ 0.455
12:11:4730.730.930.7▼ 0.45
12:10:5530.730.930.7▼ 0.45
12:08:2530.730.9530.7▼ 0.41
12:08:0030.7530.9530.75▼ 0.354
12:07:4730.830.9530.8▼ 0.32
12:04:4830.7530.9530.75▼ 0.351
12:04:1430.7530.830.8▼ 0.31
12:04:1030.830.9530.8▼ 0.34
12:03:4330.830.9530.8▼ 0.33
12:03:2030.8530.9530.85▼ 0.251
12:03:0830.9531.130.95▼ 0.152
12:03:0230.9531.130.95▼ 0.154
11:56:1630.953131▼ 0.11
11:52:423131.131▼ 0.12
11:48:353131.131▼ 0.13
11:39:3131.0531.331.05▼ 0.051
11:38:4631.0531.331.05▼ 0.053
11:24:0031.131.331.1--2
11:15:5431.0531.131.1--5
11:14:3831.131.331.1--1
11:13:1231.231.331.1--1
11:13:1231.231.331.15▲ 0.051
11:13:1231.231.331.2▲ 0.11
10:54:3931.131.231.2▲ 0.12
10:52:3631.0531.131.1--3
10:48:4131.0531.131.1--1
10:47:193131.131.1--1
10:47:073131.131.1--6
10:44:1430.953131▼ 0.12
10:39:213131.131▼ 0.13
10:31:523131.131▼ 0.13
10:31:323131.131.1--2
10:30:033131.131.1--1
10:21:1830.953131▼ 0.18
10:20:3730.953131▼ 0.11
10:19:3930.953131▼ 0.11
10:16:0730.93130.9▼ 0.21
10:10:3430.8530.930.9▼ 0.22
10:09:4030.8530.930.85▼ 0.251
10:09:3230.8530.930.9▼ 0.21
10:09:0330.93130.9▼ 0.22
10:09:0230.93131▼ 0.11
10:06:193131.131▼ 0.14
10:05:063131.131▼ 0.11
10:03:2030.853131▼ 0.11
10:01:4530.830.930.9▼ 0.21
10:01:4530.830.930.9▼ 0.21
09:57:2830.83130.8▼ 0.31
09:57:1430.63130.6▼ 0.51
09:56:5830.63130.6▼ 0.52
09:55:4630.73130.7▼ 0.41
09:55:3630.83130.8▼ 0.31
09:55:0130.853130.85▼ 0.251
09:54:433131.131▼ 0.11
09:53:1930.8531.0531.05▼ 0.051
09:50:4031.131.231.1--1
09:50:1530.8531.131.1--4
09:48:2530.831.131.1--5
09:45:4631.131.1531.1--1
09:45:1031.1531.231.15▲ 0.053
09:43:2831.231.2531.2▲ 0.12
09:42:0831.231.2531.2▲ 0.11
09:41:4631.231.2531.2▲ 0.13
09:40:2531.231.2531.2▲ 0.11
09:40:2531.231.2531.2▲ 0.16
09:35:4031.231.2531.25▲ 0.151
09:34:3631.2531.331.25▲ 0.151
09:31:3231.231.2531.3▲ 0.22
09:31:3231.231.2531.25▲ 0.152
09:28:0931.231.331.2▲ 0.11
09:26:3531.231.331.2▲ 0.13
09:25:3731.231.331.2▲ 0.15
09:25:3731.231.331.2▲ 0.19
09:25:1731.231.2531.2▲ 0.12
09:24:0831.231.2531.25▲ 0.152
09:23:5331.231.2531.25▲ 0.151
09:22:2431.2531.331.25▲ 0.151
09:22:2431.2531.331.25▲ 0.152
09:19:5931.231.2531.25▲ 0.152
09:19:4331.2531.331.25▲ 0.151
09:18:5331.2531.331.3▲ 0.21
09:17:5631.2531.331.3▲ 0.21
09:17:2831.2531.331.25▲ 0.151
09:16:3331.231.2531.25▲ 0.151
09:16:0331.2531.331.25▲ 0.152
09:15:5431.2531.331.25▲ 0.151
09:14:3431.331.431.3▲ 0.22
09:14:2731.3531.431.3▲ 0.22
09:14:2731.3531.431.35▲ 0.251
09:14:0631.431.4531.4▲ 0.33
09:14:0431.431.4531.4▲ 0.31
09:14:0131.431.4531.4▲ 0.31
09:12:4131.531.631.5▲ 0.42
09:12:3931.531.631.5▲ 0.41
09:12:3031.531.631.5▲ 0.43
09:12:0831.431.531.5▲ 0.41
09:12:0431.4531.531.45▲ 0.351
09:11:1631.331.4531.45▲ 0.351
09:11:0931.331.531.3▲ 0.21
09:10:4231.331.531.3▲ 0.21
09:08:4031.331.631.3▲ 0.22
09:08:2431.4531.631.45▲ 0.355
09:08:2331.4531.531.5▲ 0.41
09:08:0831.431.531.4▲ 0.31
09:07:4231.431.531.5▲ 0.41
09:07:2131.431.531.4▲ 0.31
09:06:0731.431.631.4▲ 0.33
09:05:4931.431.531.5▲ 0.41
09:05:3131.331.3531.35▲ 0.251
09:04:0431.331.631.3▲ 0.28
09:03:4231.331.5531.55▲ 0.451
09:02:0631.231.631.2▲ 0.11
09:01:4831.231.631.6▲ 0.51
09:00:18----31.6▲ 0.53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦354△8△2.31%
競爭者 6245立端工業電腦63.2△3.6△6.04%
競爭者 6416瑞祺電通工業電腦82.8△1.8△2.22%
競爭者 6441廣錠工業電腦41.65△0.8△1.96%
競爭者 8234新漢工業電腦26.4△0.85△3.33%
上游供應商 6210慶生印刷電路板41.3△0.1△0.24%
上游供應商 2420新巨電源供應器42△0.2△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3564 其陽

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞