MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

22.70

▽0.05(▽0.22%)
開盤: 22.80   最高: 23.15   最低: 22.10
昨收: 22.75   買進: 22.70   賣出: 22.75
總量: 13,369   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.7▼ 0.0522
13:30:0022.722.7522.7▼ 0.05418
13:24:5122.722.7522.75--10
13:24:4622.722.7522.7▼ 0.051
13:24:3922.722.7522.75--1
13:24:3522.722.7522.7▼ 0.051
13:24:3222.722.7522.75--5
13:24:3022.722.7522.75--1
13:24:2922.722.7522.7▼ 0.053
13:24:2922.722.7522.75--5
13:24:2622.722.7522.75--10
13:24:2422.7522.822.75--1
13:24:2322.7522.822.75--1
13:24:2022.722.7522.75--3
13:24:2022.722.7522.7▼ 0.051
13:24:1822.722.7522.7▼ 0.051
13:24:1722.722.7522.7▼ 0.051
13:24:1522.722.7522.7▼ 0.051
13:24:0922.722.7522.8▲ 0.0513
13:24:0922.722.7522.75--2
13:24:0022.722.7522.7▼ 0.051
13:23:5822.7522.822.75--1
13:23:4622.722.7522.75--1
13:23:4422.7522.822.75--1
13:23:4222.7522.822.75--6
13:23:4122.7522.822.75--1
13:23:4122.7522.822.75--1
13:23:3822.722.7522.75--2
13:23:3722.7522.822.75--1
13:23:3522.7522.822.75--10
13:23:3422.7522.822.75--3
13:23:3222.7522.822.75--1
13:23:2922.7522.822.75--2
13:23:2422.7522.822.75--19
13:23:1622.7522.822.75--1
13:23:1622.7522.822.75--1
13:23:1222.7522.822.75--1
13:23:1222.7522.822.75--1
13:23:1122.7522.822.75--1
13:23:1022.7522.822.75--1
13:23:1022.7522.822.75--1
13:23:0922.7522.822.8▲ 0.051
13:23:0822.7522.822.75--1
13:23:0822.7522.822.75--1
13:23:0822.7522.822.75--1
13:22:5222.7522.822.75--1
13:22:4522.7522.822.75--3
13:22:4022.7522.822.75--8
13:22:4022.7522.822.75--3
13:22:3222.7522.822.75--1
13:22:3122.7522.822.75--10
13:22:2522.7522.822.8▲ 0.051
13:22:2222.7522.822.75--1
13:22:2122.7522.822.75--1
13:22:2122.7522.822.75--1
13:22:2022.7522.822.8▲ 0.051
13:22:1522.7522.822.75--1
13:22:1522.7522.822.75--1
13:22:1422.7522.822.75--1
13:22:0722.7522.822.75--2
13:22:0722.7522.822.75--1
13:22:0422.7522.822.75--1
13:22:0222.7522.822.75--1
13:21:5222.7522.822.75--5
13:21:4322.7522.822.75--1
13:21:2822.7522.822.75--1
13:21:2522.7522.822.75--5
13:21:1822.7522.822.75--1
13:21:1822.7522.822.75--1
13:21:0422.7522.822.75--10
13:20:5122.7522.822.75--1
13:20:4722.7522.822.8▲ 0.055
13:20:3822.7522.822.75--1
13:20:3022.7522.822.75--1
13:20:2522.7522.822.75--1
13:20:2022.7522.822.75--1
13:20:1222.7522.822.8▲ 0.051
13:20:1122.7522.822.8▲ 0.051
13:20:0422.7522.822.75--2
13:20:0122.7522.822.8▲ 0.051
13:19:5122.7522.822.75--1
13:19:4422.7522.822.75--1
13:19:4022.7522.822.8▲ 0.053
13:19:3322.7522.822.75--1
13:19:3322.7522.822.75--1
13:19:3122.7522.822.75--1
13:19:2922.7522.822.75--1
13:19:2622.7522.822.75--1
13:19:2222.7522.822.75--1
13:19:0822.7522.822.75--5
13:19:0322.7522.822.8▲ 0.052
13:18:5222.7522.822.75--6
13:18:4522.7522.822.75--2
13:18:4122.7522.822.75--1
13:18:3022.7522.822.75--5
13:18:2322.7522.822.8▲ 0.051
13:18:1922.7522.822.75--10
13:18:1422.7522.822.75--10
13:18:0322.7522.822.75--1
13:17:5522.7522.822.75--5
13:17:5022.7522.822.75--3
13:17:3622.7522.822.75--1
13:17:1722.7522.822.75--1
13:17:1122.7522.822.8▲ 0.0510
13:17:0522.7522.822.75--1
13:16:3122.7522.822.8▲ 0.051
13:16:0522.7522.822.75--3
13:15:4122.7522.822.75--5
13:15:3322.7522.822.75--2
13:15:3022.7522.822.75--4
13:15:2922.7522.822.75--39
13:15:0922.7522.822.75--15
13:15:0922.822.8522.8▲ 0.0517
13:15:0422.822.8522.8▲ 0.056
13:15:0022.822.8522.8▲ 0.052
13:14:4622.822.8522.8▲ 0.052
13:14:4522.822.8522.85▲ 0.11
13:14:2622.822.8522.85▲ 0.14
13:14:2022.822.8522.8▲ 0.052
13:14:1922.822.8522.85▲ 0.11
13:13:3722.7522.822.8▲ 0.052
13:13:3722.7522.822.75--1
13:13:3522.7522.822.75--1
13:13:2122.7522.8522.85▲ 0.12
13:13:1722.822.8522.8▲ 0.051
13:13:1422.822.8522.8▲ 0.051
13:13:1422.822.8522.8▲ 0.051
13:13:1222.822.8522.8▲ 0.055
13:13:0622.822.8522.8▲ 0.0524
13:12:5722.822.8522.8▲ 0.051
13:12:5522.822.8522.8▲ 0.052
13:12:3722.822.8522.8▲ 0.0540
13:12:3422.822.8522.85▲ 0.11
13:12:2322.822.8522.85▲ 0.11
13:12:2122.822.8522.85▲ 0.11
13:12:1422.8522.922.85▲ 0.142
13:12:1422.8522.922.85▲ 0.160
13:12:1322.8522.922.85▲ 0.11
13:12:0722.8522.922.85▲ 0.11
13:12:0422.8522.922.85▲ 0.12
13:11:5622.8522.922.85▲ 0.11
13:11:5322.8522.922.85▲ 0.11
13:11:3922.8522.922.85▲ 0.132
13:11:1422.8522.922.9▲ 0.151
13:11:0922.8522.922.85▲ 0.11
13:11:0522.8522.922.85▲ 0.11
13:11:0322.8522.922.85▲ 0.15
13:10:3222.8522.922.85▲ 0.11
13:10:2822.8522.922.85▲ 0.11
13:10:2522.8522.922.85▲ 0.11
13:09:3522.8522.922.9▲ 0.151
13:09:2322.8522.922.85▲ 0.11
13:09:1822.8522.922.9▲ 0.152
13:09:0622.8522.922.85▲ 0.11
13:09:0522.8522.922.9▲ 0.151
13:09:0322.8522.922.85▲ 0.114
13:09:0222.8522.922.9▲ 0.152
13:08:4922.8522.922.85▲ 0.11
13:08:4522.8522.922.85▲ 0.11
13:08:4422.8522.922.85▲ 0.12
13:08:3222.8522.922.85▲ 0.12
13:08:3122.8522.922.85▲ 0.11
13:08:1422.8522.922.85▲ 0.11
13:08:1122.8522.922.85▲ 0.12
13:07:5122.8522.922.9▲ 0.152
13:07:4722.8522.922.9▲ 0.151
13:07:3122.8522.922.85▲ 0.110
13:06:5822.8522.922.9▲ 0.151
13:06:5722.8522.922.9▲ 0.151
13:06:5122.8522.922.9▲ 0.152
13:06:4622.8522.922.9▲ 0.151
13:06:4322.8522.922.85▲ 0.11
13:06:3922.8522.922.9▲ 0.151
13:06:3322.8522.922.9▲ 0.151
13:06:2122.8522.922.85▲ 0.12
13:06:0922.8522.922.85▲ 0.11
13:05:5522.8522.922.9▲ 0.151
13:05:4222.8522.922.85▲ 0.12
13:05:3922.8522.922.9▲ 0.151
13:04:5222.8522.922.9▲ 0.155
13:04:3422.8522.922.85▲ 0.115
13:04:3322.8522.922.9▲ 0.151
13:04:3222.8522.922.9▲ 0.152
13:04:2722.8522.922.9▲ 0.152
13:04:1622.8522.922.85▲ 0.11
13:04:0422.8522.922.9▲ 0.151
13:03:5522.8522.922.9▲ 0.152
13:03:4822.8522.922.9▲ 0.153
13:03:3922.8522.922.9▲ 0.151
13:03:2422.8522.922.9▲ 0.153
13:03:2222.8522.922.9▲ 0.1514
13:03:0722.8522.922.9▲ 0.151
13:03:0322.8522.922.9▲ 0.151
13:02:5722.8522.922.85▲ 0.14
13:02:4622.8522.922.85▲ 0.11
13:02:3622.8522.922.85▲ 0.11
13:02:1522.8522.922.85▲ 0.11
13:01:5222.8522.922.9▲ 0.151
13:01:4322.8522.922.9▲ 0.152
13:01:4122.8522.922.9▲ 0.155
13:01:2122.8522.922.9▲ 0.152
13:01:1622.8522.922.85▲ 0.11
13:01:0622.8522.922.85▲ 0.11
13:00:5222.8522.922.85▲ 0.14
13:00:3922.8522.922.85▲ 0.11
12:59:5322.8522.922.9▲ 0.151
12:59:3722.8522.922.9▲ 0.151
12:59:3122.922.9522.9▲ 0.156
12:59:2322.922.9522.9▲ 0.152
12:59:0322.922.9522.9▲ 0.151
12:58:5422.922.9522.95▲ 0.23
12:58:4522.922.9522.9▲ 0.152
12:58:4422.922.9522.9▲ 0.151
12:58:1322.922.9522.9▲ 0.154
12:58:0022.922.9522.9▲ 0.152
12:57:4922.922.9522.9▲ 0.155
12:57:4922.922.9522.9▲ 0.154
12:57:3922.922.9522.9▲ 0.152
12:57:3822.922.9522.9▲ 0.151
12:57:3722.922.9522.9▲ 0.152
12:57:2722.922.9522.9▲ 0.152
12:57:2322.922.9522.9▲ 0.151
12:57:1722.922.9522.9▲ 0.155
12:57:1422.922.9522.9▲ 0.153
12:57:0722.922.9522.9▲ 0.152
12:56:5222.922.9522.9▲ 0.152
12:56:4022.922.9522.9▲ 0.153
12:56:3422.922.9522.9▲ 0.157
12:56:3122.922.9522.9▲ 0.152
12:56:2722.922.9522.9▲ 0.151
12:56:2622.922.9522.9▲ 0.152
12:56:0522.922.9522.9▲ 0.152
12:56:0022.922.9522.9▲ 0.151
12:56:0022.922.9522.9▲ 0.153
12:55:4022.922.9522.9▲ 0.155
12:55:3422.922.9522.9▲ 0.151
12:55:2322.922.9522.9▲ 0.152
12:55:0422.922.9522.9▲ 0.151
12:54:0722.922.9522.95▲ 0.21
12:54:0622.922.9522.95▲ 0.21
12:54:0322.922.9522.95▲ 0.21
12:54:0122.922.9522.95▲ 0.21
12:53:4222.922.9522.9▲ 0.153
12:53:0422.922.9522.9▲ 0.152
12:53:0022.922.9522.9▲ 0.151
12:52:5822.922.9522.9▲ 0.151
12:52:3422.922.9522.9▲ 0.151
12:52:3322.922.9522.9▲ 0.1515
12:52:0922.922.9522.9▲ 0.152
12:51:5822.922.9522.9▲ 0.152
12:51:5722.922.9522.95▲ 0.25
12:51:1422.922.9522.9▲ 0.151
12:50:4822.922.9522.9▲ 0.151
12:50:4322.922.9522.95▲ 0.21
12:50:4122.922.9522.95▲ 0.21
12:50:4022.922.9522.95▲ 0.21
12:50:0322.952322.95▲ 0.26
12:50:0122.952322.95▲ 0.21
12:49:5022.922.9522.95▲ 0.21
12:49:4622.922.9522.95▲ 0.21
12:49:4222.922.9522.95▲ 0.22
12:49:3722.922.9522.95▲ 0.21
12:49:2822.922.9522.9▲ 0.151
12:49:1122.952322.95▲ 0.25
12:49:0622.92323▲ 0.252
12:49:0022.952322.95▲ 0.22
12:48:4522.952322.95▲ 0.22
12:48:4022.952323▲ 0.251
12:48:4022.922.9522.95▲ 0.24
12:48:3722.922.9522.95▲ 0.22
12:48:2922.922.9522.95▲ 0.22
12:48:2422.922.9522.95▲ 0.23
12:47:4422.952322.95▲ 0.23
12:47:2422.922.9522.95▲ 0.22
12:47:2422.922.9522.95▲ 0.230
12:47:2222.922.9522.9▲ 0.152
12:47:1922.922.9522.9▲ 0.152
12:47:1622.922.9522.9▲ 0.155
12:47:1422.922.9522.9▲ 0.151
12:47:0322.922.9522.9▲ 0.151
12:46:2222.922.9522.9▲ 0.151
12:46:2122.922.9522.9▲ 0.151
12:46:2022.922.9522.95▲ 0.21
12:45:1822.922.9522.9▲ 0.152
12:45:0322.922.9522.9▲ 0.152
12:44:1322.922.9522.9▲ 0.152
12:44:0522.922.9522.9▲ 0.153
12:44:0422.8522.922.9▲ 0.1524
12:43:3622.8522.922.9▲ 0.151
12:43:1422.8522.922.9▲ 0.151
12:43:1122.8522.922.9▲ 0.151
12:42:5422.8522.922.9▲ 0.152
12:42:5122.8522.922.9▲ 0.152
12:42:4822.8522.922.9▲ 0.151
12:42:3222.8522.922.9▲ 0.151
12:42:3122.8522.922.9▲ 0.151
12:42:2022.8522.922.9▲ 0.151
12:42:1822.8522.922.9▲ 0.155
12:42:0422.8522.922.9▲ 0.151
12:41:4422.8522.922.9▲ 0.151

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 540 0 0
2021/10/21 -2993 0 3
2021/10/20 -2709 0 14
2021/10/19 11417 0 26
2021/10/18 172 5 200

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池35.25▽0.85▽2.35%
競爭者 6244茂迪太陽能電池29.95△0.05△0.17%
競爭者 6443元晶太陽能電池30.5----
上游供應商 3686達能矽晶圓16.3▽0.1▽0.61%
上游供應商 5483中美晶矽晶圓179▽1.5▽0.83%
上游供應商 6182合晶矽晶圓62△1.5△2.48%
下游客戶 3713新晶投控太陽能電池模組33.35▽0.4▽1.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 新日光

經營能力 獲利能力
綜合評分 46 綜合評分 36
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞