MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

15.30

▽0.10(▽0.65%)
開盤： 15.55   最高： 15.55   最低： 15.15
昨收： 15.40   買進： 15.30   賣出： 15.40
總量： 2,636   金額： 0.40億   2026/05/05 09:20:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:19:561818.0518.05▲ 0.8538
09:19:461818.0518▲ 0.82
09:19:461818.0518.05▲ 0.8521
09:19:4217.951818▲ 0.88
09:19:4017.951818▲ 0.826
09:19:3817.951818.05▲ 0.8526
09:19:3217.951818▲ 0.8254
09:19:2717.9517.918▲ 0.822
09:19:2617.9517.917.95▲ 0.757
09:19:2217.9517.917.95▲ 0.751
09:19:2117.9517.917.95▲ 0.7525
09:19:1817.7517.917.95▲ 0.7527
09:19:1117.7517.917.95▲ 0.7559
09:19:0617.7517.917.9▲ 0.719
09:19:0017.7517.917.85▲ 0.652
09:18:5917.7517.817.85▲ 0.6511
09:18:5717.7517.817.8▲ 0.654
09:18:4917.7517.817.8▲ 0.61
09:18:4917.7517.817.8▲ 0.612
09:18:4317.717.7517.75▲ 0.552
09:18:4317.717.7517.75▲ 0.5528
09:18:3717.717.7517.7▲ 0.514
09:18:3217.717.7517.7▲ 0.5145
09:18:3017.717.7517.7▲ 0.54
09:18:2917.717.7517.65▲ 0.459
09:18:2817.717.7517.7▲ 0.54
09:18:2717.717.7517.7▲ 0.56
09:18:2517.717.7517.7▲ 0.579
09:18:1517.617.717.75▲ 0.5531
09:18:0517.617.717.7▲ 0.537
09:17:5717.617.6517.7▲ 0.52
09:17:5717.617.6517.65▲ 0.453
09:17:5517.617.6517.65▲ 0.4544
09:17:4917.617.6517.65▲ 0.4526
09:17:3917.617.717.6▲ 0.41
09:17:3917.617.717.65▲ 0.4550
09:17:2817.617.6517.65▲ 0.4510
09:17:2817.617.6517.65▲ 0.455
09:17:2417.6517.717.65▲ 0.4523
09:17:1717.5517.6517.7▲ 0.5138
09:17:1117.6517.7517.65▲ 0.458
09:17:0917.717.7517.65▲ 0.455
09:17:0817.717.7517.7▲ 0.5170
09:17:0817.717.7517.65▲ 0.45199
09:16:4017.7517.817.75▲ 0.5513
09:16:3617.7517.817.8▲ 0.615
09:16:3417.7517.817.8▲ 0.66
09:16:3017.7517.817.75▲ 0.5511
09:16:2817.7517.817.75▲ 0.556
09:16:2717.7517.817.75▲ 0.55224
09:16:1917.7517.817.85▲ 0.6519
09:16:1517.817.817.8▲ 0.61
09:16:1517.817.817.85▲ 0.653
09:16:1417.817.817.85▲ 0.652
09:16:1217.817.817.8▲ 0.615
09:16:0917.817.817.9▲ 0.7139
09:15:5517.8517.917.85▲ 0.65132
09:15:3217.81817.8▲ 0.67
09:15:3017.81817.85▲ 0.655
09:15:2917.81817.85▲ 0.653
09:15:2817.81817.85▲ 0.65225
09:15:14181817.85▲ 0.6521
09:15:14181817.85▲ 0.6520
09:15:09181818▲ 0.851
09:15:031818.0517.95▲ 0.75545
09:14:571818.0518.05▲ 0.8522
09:14:551818.0518.05▲ 0.8513
09:14:531818.0518.05▲ 0.856
09:14:521818.0518.1▲ 0.94
09:14:521818.0518.05▲ 0.851
09:14:5218.0518.118.05▲ 0.8536
09:14:4918.0518.118.05▲ 0.857
09:14:4918.0518.118.05▲ 0.8532
09:14:4317.9518.118.05▲ 0.855
09:14:4217.9518.118.05▲ 0.851
09:14:4217.9518.118.05▲ 0.851
09:14:4217.9518.118▲ 0.81
09:14:4217.9518.118▲ 0.812
09:14:4117.9518.118.05▲ 0.8516
09:14:3917.9518.118.05▲ 0.856
09:14:3717.9518.118.05▲ 0.856
09:14:3617.9518.118▲ 0.81
09:14:3617.9518.118.05▲ 0.8519
09:14:3217.9518.118.05▲ 0.851
09:14:3217.9518.118.05▲ 0.851
09:14:3217.9518.118.05▲ 0.8583
09:14:2817.9518.118.05▲ 0.8562
09:14:2417.951818.05▲ 0.8559
09:14:2317.951818▲ 0.823
09:14:2117.951818.05▲ 0.8544
09:14:1717.951818.05▲ 0.85522
09:14:1517.951818▲ 0.850
09:14:1217.851817.95▲ 0.7553
09:14:0617.8517.917.95▲ 0.75214
09:13:5517.8517.917.9▲ 0.75
09:13:5417.8517.917.9▲ 0.77
09:13:5217.4517.517.9▲ 0.7139
09:13:4317.4517.517.85▲ 0.65238
09:13:3417.4517.517.8▲ 0.682
09:13:3417.4517.517.85▲ 0.6510
09:13:3217.4517.517.8▲ 0.61
09:13:3117.4517.517.85▲ 0.6510
09:13:2917.4517.517.85▲ 0.6539
09:13:1917.4517.517.85▲ 0.65482
09:12:4617.4517.517.55▲ 0.35256
09:12:3317.417.517.5▲ 0.3130
09:12:2717.4517.517.45▲ 0.2512
09:12:2217.4517.517.4▲ 0.219
09:12:1417.4517.517.4▲ 0.222
09:12:1017.4517.517.45▲ 0.2515
09:12:0317.4517.517.35▲ 0.159
09:12:0217.4517.517.35▲ 0.1516
09:12:0117.4517.517.35▲ 0.15314
09:11:5717.4517.517.45▲ 0.2553
09:11:5317.4517.517.5▲ 0.362
09:11:3417.4517.517.5▲ 0.329
09:11:1917.417.4517.45▲ 0.25123
09:11:1117.417.517.45▲ 0.2513
09:11:0717.417.4517.5▲ 0.31
09:11:0717.417.4517.45▲ 0.252
09:11:0617.417.517.45▲ 0.25546
09:10:3417.617.717.5▲ 0.3397
09:10:2817.7517.7517.5▲ 0.3139
09:10:2617.7517.7517.55▲ 0.35565
09:10:1517.7517.7517.75▲ 0.551
09:10:1317.7517.7517.7▲ 0.576
09:10:0817.7517.7517.7▲ 0.59
09:10:0417.7517.7517.75▲ 0.5570
09:09:5017.7517.7517.75▲ 0.555
09:09:4617.7517.7517.75▲ 0.5523
09:09:4417.7517.7517.75▲ 0.5598
09:09:2517.717.7517.7▲ 0.528
09:09:2517.717.7517.75▲ 0.5521
09:09:2317.717.7517.75▲ 0.5511
09:09:1917.717.7517.75▲ 0.556
09:09:1817.717.7517.7▲ 0.511
09:09:0717.717.817.75▲ 0.5593
09:08:5317.717.817.8▲ 0.68
09:08:4917.6517.817.8▲ 0.65
09:08:4917.6517.817.8▲ 0.6130
09:08:4117.7517.817.6▲ 0.4484
09:08:3517.717.817.8▲ 0.6175
09:08:1517.7517.8517.75▲ 0.5537
09:08:1517.817.8517.75▲ 0.5564
09:08:1517.817.8517.8▲ 0.649
09:08:1117.817.8517.8▲ 0.611
09:08:0917.817.8517.85▲ 0.65267
09:07:5317.817.817.85▲ 0.6511
09:07:5317.817.817.85▲ 0.65127
09:07:5017.7517.817.85▲ 0.651
09:07:5017.7517.817.85▲ 0.6565
09:07:4017.7517.817.75▲ 0.5513
09:07:3817.7517.817.8▲ 0.614
09:07:3717.7517.817.8▲ 0.65
09:07:3617.7517.817.8▲ 0.6110
09:07:2617.7517.817.75▲ 0.5518
09:07:2417.7517.7517.8▲ 0.61
09:07:2417.7517.7517.75▲ 0.5526
09:07:2217.717.7517.75▲ 0.5575
09:07:0917.717.7517.7▲ 0.52
09:07:0917.717.7517.7▲ 0.563
09:07:0317.6517.7517.75▲ 0.5538
09:07:0117.6517.7517.7▲ 0.5117
09:06:5817.717.7517.7▲ 0.516
09:06:4817.717.7517.75▲ 0.551
09:06:4817.717.7517.75▲ 0.5535
09:06:4317.717.7517.8▲ 0.64
09:06:4317.717.7517.75▲ 0.5532
09:06:3817.717.7517.7▲ 0.52
09:06:3717.6517.7517.7▲ 0.53
09:06:3717.6517.7517.75▲ 0.55164
09:06:3117.6517.717.75▲ 0.555
09:06:3117.6517.717.7▲ 0.584
09:06:2617.6517.717.7▲ 0.54
09:06:2617.6517.717.65▲ 0.4513
09:06:2517.6517.717.65▲ 0.4599
09:06:2517.6517.717.65▲ 0.4530
09:06:1717.6517.717.7▲ 0.528
09:06:1117.6517.717.7▲ 0.55
09:06:1017.6517.717.7▲ 0.595
09:05:5917.6517.7517.75▲ 0.552
09:05:5917.6517.7517.7▲ 0.541
09:05:4417.6517.7517.6▲ 0.432
09:05:4417.6517.7517.65▲ 0.451
09:05:4417.6517.7517.6▲ 0.47
09:05:4417.6517.7517.65▲ 0.4514
09:05:4217.6517.7517.7▲ 0.53
09:05:4117.6517.7517.7▲ 0.510
09:05:3917.6517.7517.65▲ 0.4579
09:05:2617.5517.817.6▲ 0.4128
09:05:2317.617.817.6▲ 0.425
09:05:2317.617.817.65▲ 0.4531
09:05:1917.617.817.7▲ 0.514
09:05:1817.617.817.6▲ 0.442
09:05:1217.7517.817.75▲ 0.55303
09:05:0817.7517.817.75▲ 0.555
09:05:0817.7517.817.75▲ 0.5565
09:04:5917.5517.617.75▲ 0.55129
09:04:5517.5517.617.6▲ 0.411
09:04:5417.5517.617.6▲ 0.4160
09:04:4217.5517.617.6▲ 0.4579
09:04:3017.517.417.6▲ 0.41
09:04:3017.517.417.55▲ 0.35137
09:04:2117.4517.417.55▲ 0.3547
09:04:2017.4517.417.5▲ 0.3281
09:04:0917.4517.417.6▲ 0.441
09:04:0617.4517.417.6▲ 0.4363
09:03:5917.5517.417.6▲ 0.414
09:03:5817.5517.417.6▲ 0.45
09:03:5717.5517.417.6▲ 0.41
09:03:5717.5517.417.6▲ 0.41
09:03:5617.5517.417.6▲ 0.44
09:03:5617.5517.417.6▲ 0.47
09:03:5417.5517.417.6▲ 0.451
09:03:4917.5517.417.6▲ 0.4491
09:03:2917.417.417.4▲ 0.212
09:03:2517.217.417.45▲ 0.25114
09:03:1017.217.417.35▲ 0.1570
09:03:0217.217.417.25▲ 0.05160
09:02:4417.217.417.35▲ 0.152
09:02:4317.3517.417.3▲ 0.1406
09:02:3317.5517.517.4▲ 0.228
09:02:2817.5517.617.45▲ 0.251394
09:01:4617.5517.617.65▲ 0.4532
09:01:4617.5517.617.6▲ 0.4177
09:01:4117.5517.117.55▲ 0.351
09:01:4117.5517.117.6▲ 0.4156
09:01:3417.517.117.65▲ 0.45321
09:01:3216.8517.117.55▲ 0.3511
09:01:2816.8517.117.55▲ 0.35885
09:01:2316.8517.117.25▲ 0.05533
09:00:5716.851717▼ 0.21
09:00:5716.8516.917▼ 0.2275
09:00:5716.8516.916.95▼ 0.2593
09:00:4716.8516.916.9▼ 0.3128
09:00:3616.8516.916.85▼ 0.355
09:00:3416.8516.916.9▼ 0.339
09:00:3316.916.916.9▼ 0.315
09:00:311717.116.85▼ 0.354
09:00:301717.116.95▼ 0.2532
09:00:271717.117▼ 0.2131
09:00:251717.117▼ 0.2120
09:00:241717.117▼ 0.25
09:00:241717.117▼ 0.299
09:00:211717.1517▼ 0.21
09:00:2017.117.217.15▼ 0.0586
09:00:1717.117.217.1▼ 0.12
09:00:1617.1517.217.15▼ 0.0512
09:00:1617.1517.3517.2--4
09:00:1517.1517.3517.35▲ 0.152
09:00:1517.1517.3517.35▲ 0.152
09:00:1417.217.3517.2--2
09:00:1417.217.3517.2--129
09:00:1417.217.517.2--524
09:00:1317.4517.517.25▲ 0.0578
09:00:1317.4517.517.25▲ 0.055
09:01:3417.517.6517.65▲ 0.455
09:01:3417.517.5517.65▲ 0.4551
09:01:3417.517.5517.6▲ 0.4107
09:01:3417.517.5517.55▲ 0.3542
09:01:3317.517.5517.55▲ 0.35100
09:01:3317.517.5517.55▲ 0.355
09:01:3317.517.5517.5▲ 0.31
09:01:3317.517.5517.55▲ 0.355
09:01:3317.517.5517.55▲ 0.351
09:01:3317.517.5517.55▲ 0.354
09:01:3217.517.5517.55▲ 0.351
09:01:3217.517.5517.55▲ 0.351
09:01:3117.517.5517.5▲ 0.32
09:01:3017.517.5517.5▲ 0.32
09:01:3017.517.5517.55▲ 0.355
09:01:2817.417.5517.55▲ 0.3530
09:01:2817.417.5517.55▲ 0.351
09:01:2817.417.517.5▲ 0.3159
09:01:2817.417.517.5▲ 0.320
09:01:2817.3517.4517.45▲ 0.25471
09:01:2817.3517.4517.45▲ 0.2517
09:01:2717.3517.4517.45▲ 0.2510
09:01:2717.3517.4517.45▲ 0.251
09:01:2717.3517.4517.45▲ 0.256
09:01:2617.3517.4517.45▲ 0.258
09:01:2617.3517.4517.45▲ 0.255
09:01:2617.3517.417.4▲ 0.23
09:01:2617.2517.3517.4▲ 0.260
09:01:2617.2517.3517.35▲ 0.1540
09:01:2517.2517.3517.35▲ 0.153
09:01:2517.2517.317.3▲ 0.135
09:01:2517.2517.317.3▲ 0.13
09:01:2417.217.2517.25▲ 0.051
09:01:2417.2517.317.25▲ 0.051
09:01:2417.217.317.2--1
09:01:2417.217.317.3▲ 0.13
09:01:2417.217.317.3▲ 0.13
09:01:2317.217.2517.3▲ 0.11
09:01:2317.217.2517.25▲ 0.052
09:01:2317.217.2517.25▲ 0.051
09:01:2317.217.2517.25▲ 0.0513
09:01:2217.217.2517.25▲ 0.053
09:01:2217.217.2517.25▲ 0.0510
09:01:2217.217.2517.25▲ 0.053

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 143 0 0
2025/09/22 -1610 0 0
2025/09/19 493 0 -16
2025/09/18 -3 0 -2
2025/09/17 3862 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池17.65△1.6△9.97%
競爭者 6244茂迪太陽能電池27.9△0.2△0.72%
競爭者 6443元晶太陽能電池35.6▽0.55▽1.52%
上游供應商 3686達能矽晶圓17.8△0.1△0.56%
上游供應商 5483中美晶矽晶圓139△2.5△1.83%
上游供應商 6182合晶矽晶圓45.95△1.85△4.2%
下游客戶 3713新晶投控太陽能電池模組0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。