MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

23.10

▽1.15(▽4.74%)
開盤: 24.80   最高: 24.80   最低: 22.75
昨收: 24.25   買進: 23.10   賣出: 23.20
總量: 70,203   金額: 16.42億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.1▼ 1.15134
13:30:002323.123.1▼ 1.1522988
13:24:5623.323.3523.35▼ 0.910
13:24:4723.323.3523.3▼ 0.958
13:24:4523.323.3523.35▼ 0.94
13:24:4423.323.3523.35▼ 0.92
13:24:3823.323.3523.35▼ 0.91
13:24:3623.323.3523.3▼ 0.952
13:24:3123.323.3523.35▼ 0.912
13:24:3023.323.3523.25▼ 14
13:24:3023.323.3523.3▼ 0.951
13:24:3023.323.3523.35▼ 0.915
13:24:2923.323.3523.3▼ 0.952
13:24:2923.2523.323.3▼ 0.9519
13:24:2823.2523.3523.25▼ 11
13:24:2123.2523.3523.25▼ 111
13:24:2023.2523.3523.25▼ 11
13:24:2023.323.3523.3▼ 0.951
13:24:1723.323.3523.25▼ 12
13:24:1523.323.323.3▼ 0.9512
13:24:0623.323.323.3▼ 0.953
13:24:0423.323.323.3▼ 0.951
13:24:0323.323.323.3▼ 0.952
13:23:5923.323.323.25▼ 13
13:23:5823.323.323.3▼ 0.9522
13:23:5023.323.3523.3▼ 0.954
13:23:4723.323.3523.25▼ 15
13:23:4123.2523.3523.25▼ 113
13:23:4123.2523.3523.3▼ 0.951
13:23:4123.2523.3523.3▼ 0.951
13:23:3723.2523.323.3▼ 0.9534
13:23:3523.2523.323.3▼ 0.959
13:23:2723.223.323.3▼ 0.9515
13:23:2423.223.323.3▼ 0.957
13:23:2123.223.323.2▼ 1.055
13:23:2123.223.323.3▼ 0.954
13:23:2023.223.323.3▼ 0.951
13:23:2023.223.2523.25▼ 126
13:23:1623.223.323.3▼ 0.955
13:23:1623.223.323.2▼ 1.0510
13:23:1223.223.323.3▼ 0.955
13:23:1123.223.323.3▼ 0.9510
13:23:1123.223.323.3▼ 0.951
13:23:0723.223.323.2▼ 1.051
13:23:0723.223.323.3▼ 0.952
13:23:0623.223.323.3▼ 0.955
13:23:0523.223.323.25▼ 17
13:22:5823.223.323.25▼ 11
13:22:5723.223.323.3▼ 0.951
13:22:5623.223.2523.25▼ 11
13:22:5523.2523.323.25▼ 112
13:22:4523.2523.3523.25▼ 17
13:22:3923.323.3523.3▼ 0.953
13:22:3923.323.3523.3▼ 0.951
13:22:3923.323.3523.3▼ 0.956
13:22:3823.323.3523.3▼ 0.951
13:22:3723.323.3523.3▼ 0.953
13:22:3623.323.3523.3▼ 0.952
13:22:3523.323.3523.3▼ 0.951
13:22:3123.223.3523.3▼ 0.953
13:22:2823.2523.3523.25▼ 149
13:22:2823.2523.3523.3▼ 0.9532
13:22:2523.323.3523.3▼ 0.9521
13:22:2323.323.3523.3▼ 0.951
13:22:2223.323.3523.3▼ 0.954
13:22:1923.323.3523.3▼ 0.9513
13:22:1323.323.3523.35▼ 0.962
13:22:0823.323.3523.3▼ 0.957
13:22:0623.323.3523.3▼ 0.952
13:22:0223.323.3523.3▼ 0.955
13:22:0123.2523.323.3▼ 0.953
13:21:5823.2523.323.35▼ 0.91
13:21:5723.2523.323.3▼ 0.951
13:21:5223.2523.323.35▼ 0.985
13:21:4623.2523.323.25▼ 15
13:21:4623.2523.323.3▼ 0.951
13:21:4423.2523.323.25▼ 12
13:21:4323.2523.323.3▼ 0.953
13:21:3923.2523.323.3▼ 0.9534
13:21:2423.2523.323.3▼ 0.951
13:21:1423.2523.323.3▼ 0.951
13:21:1323.2523.323.3▼ 0.953
13:21:1123.2523.323.3▼ 0.957
13:21:0423.2523.323.3▼ 0.952
13:21:0323.2523.323.3▼ 0.9515
13:21:0123.2523.323.3▼ 0.952
13:20:5923.2523.323.25▼ 11
13:20:5923.2523.323.3▼ 0.9539
13:20:4323.323.3523.3▼ 0.955
13:20:4223.323.3523.35▼ 0.928
13:20:3423.323.3523.3▼ 0.952
13:20:3223.323.3523.3▼ 0.9522
13:20:2823.323.3523.3▼ 0.953
13:20:1923.323.3523.3▼ 0.955
13:20:1923.323.3523.3▼ 0.955
13:20:1723.323.3523.3▼ 0.9510
13:20:1223.323.323.3▼ 0.951
13:20:1023.323.323.3▼ 0.9517
13:19:5923.2523.3523.3▼ 0.955
13:19:5423.2523.3523.35▼ 0.92
13:19:5123.323.3523.25▼ 186
13:19:5123.323.3523.3▼ 0.9546
13:19:5023.323.3523.35▼ 0.91
13:19:4923.323.3523.35▼ 0.91
13:19:4823.323.3523.35▼ 0.92
13:19:4223.323.3523.35▼ 0.92
13:19:3923.2523.3523.35▼ 0.924
13:19:3723.2523.3523.35▼ 0.94
13:19:3723.2523.3523.3▼ 0.9518
13:19:3523.2523.3523.35▼ 0.92
13:19:3423.2523.3523.35▼ 0.92
13:19:3423.2523.3523.3▼ 0.957
13:19:3023.2523.3523.35▼ 0.91
13:19:2823.2523.3523.35▼ 0.94
13:19:2423.2523.323.35▼ 0.959
13:19:2423.2523.323.3▼ 0.9531
13:19:2423.2523.323.3▼ 0.952
13:19:2323.2523.323.25▼ 12
13:19:2223.2523.323.25▼ 15
13:19:1923.2523.323.3▼ 0.954
13:19:1923.2523.323.3▼ 0.9511
13:19:1623.2523.323.3▼ 0.9518
13:19:1623.2523.323.25▼ 129
13:19:1523.2523.323.3▼ 0.955
13:19:1423.2523.323.3▼ 0.9511
13:19:1323.2523.323.3▼ 0.9510
13:19:1323.2523.323.25▼ 16
13:19:1223.2523.323.25▼ 15
13:19:0923.2523.323.3▼ 0.957
13:19:0923.2523.323.3▼ 0.9512
13:19:0223.2523.323.3▼ 0.953
13:18:5823.2523.323.3▼ 0.952
13:18:5823.2523.323.3▼ 0.951
13:18:5723.323.3523.3▼ 0.951
13:18:5623.323.3523.35▼ 0.91
13:18:5523.323.3523.3▼ 0.9513
13:18:4223.323.3523.25▼ 112
13:18:4223.323.3523.3▼ 0.953
13:18:4123.323.3523.3▼ 0.952
13:18:3923.323.3523.35▼ 0.92
13:18:3823.323.3523.35▼ 0.95
13:18:3423.2523.323.3▼ 0.953
13:18:3423.323.3523.3▼ 0.956
13:18:3323.323.3523.35▼ 0.94
13:18:3223.323.3523.35▼ 0.91
13:18:3023.2523.323.3▼ 0.9528
13:18:2823.2523.323.3▼ 0.952
13:18:2823.2523.323.3▼ 0.953
13:18:2823.323.3523.3▼ 0.9517
13:18:2723.323.3523.35▼ 0.91
13:18:2623.323.3523.3▼ 0.955
13:18:2623.323.3523.35▼ 0.91
13:18:2623.323.3523.3▼ 0.951
13:18:2123.323.3523.35▼ 0.92
13:18:2023.323.3523.3▼ 0.951
13:18:1823.323.3523.35▼ 0.95
13:18:1423.323.3523.3▼ 0.951
13:18:1123.323.3523.35▼ 0.92
13:18:1023.323.3523.3▼ 0.9510
13:18:0923.323.3523.3▼ 0.951
13:18:0823.323.3523.35▼ 0.91
13:18:0723.2523.3523.3▼ 0.9510
13:18:0523.2523.3523.3▼ 0.9510
13:18:0523.2523.3523.35▼ 0.92
13:18:0223.2523.3523.35▼ 0.91
13:18:0123.2523.3523.35▼ 0.919
13:17:5823.2523.3523.35▼ 0.91
13:17:5823.2523.3523.3▼ 0.955
13:17:5723.323.3523.3▼ 0.951
13:17:5523.323.3523.3▼ 0.9529
13:17:4823.323.3523.3▼ 0.955
13:17:4423.323.3523.3▼ 0.9592
13:17:3623.2523.323.3▼ 0.953
13:17:3223.2523.323.3▼ 0.953
13:17:3123.2523.323.3▼ 0.951
13:17:2723.2523.323.3▼ 0.951
13:17:2623.2523.323.3▼ 0.9514
13:17:2223.2523.323.3▼ 0.956
13:17:1823.2523.323.25▼ 11
13:17:1723.2523.323.3▼ 0.9549
13:16:3823.2523.323.25▼ 12
13:16:3723.223.2523.25▼ 110
13:16:3423.223.2523.3▼ 0.95562
13:16:2123.223.2523.25▼ 12
13:16:1923.223.2523.2▼ 1.057
13:16:1823.223.2523.2▼ 1.059
13:16:1723.223.2523.2▼ 1.05122
13:16:1423.223.2523.2▼ 1.053
13:16:1423.223.2523.2▼ 1.051
13:16:0723.223.2523.2▼ 1.056
13:16:0023.223.2523.2▼ 1.0512
13:15:5323.223.2523.2▼ 1.057
13:15:4823.223.2523.2▼ 1.051
13:15:4523.223.2523.2▼ 1.0512
13:15:4323.223.2523.2▼ 1.051
13:15:3823.223.2523.2▼ 1.0514
13:15:2823.223.2523.2▼ 1.052
13:15:1423.223.2523.25▼ 15
13:15:1223.223.2523.2▼ 1.052
13:15:1223.223.2523.2▼ 1.0525
13:14:5923.223.2523.2▼ 1.056
13:14:5523.223.2523.2▼ 1.051
13:14:5223.223.2523.25▼ 11
13:14:5123.223.2523.2▼ 1.055
13:14:4723.223.2523.25▼ 12
13:14:4123.223.2523.2▼ 1.052
13:14:3923.223.2523.25▼ 12
13:14:3823.223.2523.25▼ 11
13:14:3723.223.2523.2▼ 1.051
13:14:3623.223.2523.2▼ 1.0525
13:14:1923.223.2523.2▼ 1.052
13:14:1923.223.2523.2▼ 1.053
13:14:1923.223.2523.2▼ 1.051
13:14:1723.223.2523.25▼ 13
13:14:1623.223.2523.2▼ 1.051
13:14:1523.223.2523.2▼ 1.057
13:14:0023.223.2523.2▼ 1.051
13:13:5923.223.2523.2▼ 1.056
13:13:5123.223.2523.2▼ 1.056
13:13:4623.1523.2523.15▼ 1.111
13:13:4623.1523.2523.2▼ 1.053
13:13:4223.1523.2523.25▼ 11
13:13:4223.1523.223.2▼ 1.051
13:13:4223.1523.223.15▼ 1.12
13:13:4023.1523.223.2▼ 1.052
13:13:4023.1523.223.15▼ 1.1231
13:13:3923.1523.223.2▼ 1.051
13:13:3923.1523.223.2▼ 1.052
13:13:3723.223.2523.2▼ 1.051
13:13:3323.1523.223.2▼ 1.053
13:13:3323.223.2523.2▼ 1.055
13:13:3023.223.2523.2▼ 1.057
13:13:2923.223.2523.2▼ 1.051
13:13:2923.223.2523.2▼ 1.055
13:13:2423.223.2523.2▼ 1.053
13:13:2123.223.2523.2▼ 1.054
13:13:1923.223.2523.2▼ 1.052
13:13:1623.223.2523.2▼ 1.0514
13:13:1423.223.2523.2▼ 1.053
13:13:1423.223.2523.2▼ 1.051
13:13:1223.223.2523.25▼ 13
13:13:1123.223.2523.2▼ 1.052
13:13:0923.223.2523.2▼ 1.057
13:13:0223.223.2523.2▼ 1.052
13:13:0023.223.2523.2▼ 1.052
13:12:5923.1523.223.2▼ 1.051
13:12:5923.223.2523.2▼ 1.0520
13:12:5023.223.2523.2▼ 1.051
13:12:4923.223.2523.2▼ 1.053
13:12:4823.223.2523.2▼ 1.051
13:12:4723.223.2523.2▼ 1.054
13:12:4023.223.2523.25▼ 12
13:12:3823.223.2523.2▼ 1.056
13:12:3823.223.2523.2▼ 1.051
13:12:3523.223.2523.2▼ 1.052
13:12:3223.223.2523.2▼ 1.055
13:12:2723.223.2523.25▼ 13
13:12:2523.223.2523.2▼ 1.052
13:12:2123.1523.223.2▼ 1.051
13:12:2023.1523.2523.2▼ 1.055
13:12:1623.1523.2523.15▼ 1.120
13:12:1623.223.2523.15▼ 1.14
13:12:1623.223.2523.2▼ 1.051
13:12:1523.223.2523.15▼ 1.11
13:12:1423.223.2523.25▼ 1258
13:12:1323.223.2523.2▼ 1.051
13:12:0923.223.223.2▼ 1.052
13:12:0823.223.2523.25▼ 12
13:12:0623.1523.223.2▼ 1.052
13:11:5823.1523.2523.15▼ 1.11
13:11:5423.1523.2523.15▼ 1.11
13:11:5323.1523.2523.15▼ 1.110
13:11:4923.1523.2523.25▼ 16
13:11:4323.223.2523.15▼ 1.14
13:11:4323.223.2523.2▼ 1.053
13:11:3823.223.2523.2▼ 1.055
13:11:3423.1523.223.2▼ 1.059
13:11:3423.223.2523.2▼ 1.051
13:11:3323.223.2523.25▼ 14
13:11:2723.223.2523.15▼ 1.16
13:11:2723.223.2523.2▼ 1.0534
13:11:2223.223.2523.2▼ 1.058
13:11:1923.223.2523.15▼ 1.130
13:11:1923.223.2523.2▼ 1.0557
13:11:1923.223.2523.2▼ 1.051
13:11:1723.223.2523.2▼ 1.053
13:11:1323.223.2523.2▼ 1.054
13:11:1123.223.2523.2▼ 1.051
13:11:0923.223.2523.2▼ 1.051
13:10:5723.223.2523.2▼ 1.0517
13:10:5423.223.2523.2▼ 1.0524
13:10:3923.223.2523.25▼ 15
13:10:3923.2523.323.25▼ 12
13:10:3823.2523.323.25▼ 12
13:10:3523.2523.323.25▼ 11
13:10:3523.2523.323.3▼ 0.952
13:10:2923.223.2523.25▼ 11
13:10:2923.223.2523.2▼ 1.0511
13:10:2823.223.323.3▼ 0.951
13:10:2723.223.323.2▼ 1.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 143 0 0
2025/09/22 -1610 0 0
2025/09/19 493 0 -16
2025/09/18 -3 0 -2
2025/09/17 3862 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池18.9▽1.1▽5.5%
競爭者 6244茂迪太陽能電池30.8▽1.9▽5.81%
競爭者 6443元晶太陽能電池47.5▽1.9▽3.85%
上游供應商 3686達能矽晶圓19.15▽0.9▽4.49%
上游供應商 5483中美晶矽晶圓125△1△0.81%
上游供應商 6182合晶矽晶圓36.95▽0.35▽0.94%
下游客戶 3713新晶投控太陽能電池模組17▽0.3▽1.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 聯合再生

經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞