MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

23.10

▽1.15(▽4.74%)
開盤： 24.80   最高： 24.80   最低： 22.75
昨收： 24.25   買進： 23.10   賣出： 23.20
總量： 70,203   金額： 16.42億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.1▼ 1.15134
13:30:002323.123.1▼ 1.1522988
13:24:5623.323.3523.35▼ 0.910
13:24:4723.323.3523.3▼ 0.958
13:24:4523.323.3523.35▼ 0.94
13:24:4423.323.3523.35▼ 0.92
13:24:3823.323.3523.35▼ 0.91
13:24:3623.323.3523.3▼ 0.952
13:24:3123.323.3523.35▼ 0.912
13:24:3023.323.3523.25▼ 14
13:24:3023.323.3523.3▼ 0.951
13:24:3023.323.3523.35▼ 0.915
13:24:2923.323.3523.3▼ 0.952
13:24:2923.2523.323.3▼ 0.9519
13:24:2823.2523.3523.25▼ 11
13:24:2123.2523.3523.25▼ 111
13:24:2023.2523.3523.25▼ 11
13:24:2023.323.3523.3▼ 0.951
13:24:1723.323.3523.25▼ 12
13:24:1523.323.323.3▼ 0.9512
13:24:0623.323.323.3▼ 0.953
13:24:0423.323.323.3▼ 0.951
13:24:0323.323.323.3▼ 0.952
13:23:5923.323.323.25▼ 13
13:23:5823.323.323.3▼ 0.9522
13:23:5023.323.3523.3▼ 0.954
13:23:4723.323.3523.25▼ 15
13:23:4123.2523.3523.25▼ 113
13:23:4123.2523.3523.3▼ 0.951
13:23:4123.2523.3523.3▼ 0.951
13:23:3723.2523.323.3▼ 0.9534
13:23:3523.2523.323.3▼ 0.959
13:23:2723.223.323.3▼ 0.9515
13:23:2423.223.323.3▼ 0.957
13:23:2123.223.323.2▼ 1.055
13:23:2123.223.323.3▼ 0.954
13:23:2023.223.323.3▼ 0.951
13:23:2023.223.2523.25▼ 126
13:23:1623.223.323.3▼ 0.955
13:23:1623.223.323.2▼ 1.0510
13:23:1223.223.323.3▼ 0.955
13:23:1123.223.323.3▼ 0.9510
13:23:1123.223.323.3▼ 0.951
13:23:0723.223.323.2▼ 1.051
13:23:0723.223.323.3▼ 0.952
13:23:0623.223.323.3▼ 0.955
13:23:0523.223.323.25▼ 17
13:22:5823.223.323.25▼ 11
13:22:5723.223.323.3▼ 0.951
13:22:5623.223.2523.25▼ 11
13:22:5523.2523.323.25▼ 112
13:22:4523.2523.3523.25▼ 17
13:22:3923.323.3523.3▼ 0.953
13:22:3923.323.3523.3▼ 0.951
13:22:3923.323.3523.3▼ 0.956
13:22:3823.323.3523.3▼ 0.951
13:22:3723.323.3523.3▼ 0.953
13:22:3623.323.3523.3▼ 0.952
13:22:3523.323.3523.3▼ 0.951
13:22:3123.223.3523.3▼ 0.953
13:22:2823.2523.3523.25▼ 149
13:22:2823.2523.3523.3▼ 0.9532
13:22:2523.323.3523.3▼ 0.9521
13:22:2323.323.3523.3▼ 0.951
13:22:2223.323.3523.3▼ 0.954
13:22:1923.323.3523.3▼ 0.9513
13:22:1323.323.3523.35▼ 0.962
13:22:0823.323.3523.3▼ 0.957
13:22:0623.323.3523.3▼ 0.952
13:22:0223.323.3523.3▼ 0.955
13:22:0123.2523.323.3▼ 0.953
13:21:5823.2523.323.35▼ 0.91
13:21:5723.2523.323.3▼ 0.951
13:21:5223.2523.323.35▼ 0.985
13:21:4623.2523.323.25▼ 15
13:21:4623.2523.323.3▼ 0.951
13:21:4423.2523.323.25▼ 12
13:21:4323.2523.323.3▼ 0.953
13:21:3923.2523.323.3▼ 0.9534
13:21:2423.2523.323.3▼ 0.951
13:21:1423.2523.323.3▼ 0.951
13:21:1323.2523.323.3▼ 0.953
13:21:1123.2523.323.3▼ 0.957
13:21:0423.2523.323.3▼ 0.952
13:21:0323.2523.323.3▼ 0.9515
13:21:0123.2523.323.3▼ 0.952
13:20:5923.2523.323.25▼ 11
13:20:5923.2523.323.3▼ 0.9539
13:20:4323.323.3523.3▼ 0.955
13:20:4223.323.3523.35▼ 0.928
13:20:3423.323.3523.3▼ 0.952
13:20:3223.323.3523.3▼ 0.9522
13:20:2823.323.3523.3▼ 0.953
13:20:1923.323.3523.3▼ 0.955
13:20:1923.323.3523.3▼ 0.955
13:20:1723.323.3523.3▼ 0.9510
13:20:1223.323.323.3▼ 0.951
13:20:1023.323.323.3▼ 0.9517
13:19:5923.2523.3523.3▼ 0.955
13:19:5423.2523.3523.35▼ 0.92
13:19:5123.323.3523.25▼ 186
13:19:5123.323.3523.3▼ 0.9546
13:19:5023.323.3523.35▼ 0.91
13:19:4923.323.3523.35▼ 0.91
13:19:4823.323.3523.35▼ 0.92
13:19:4223.323.3523.35▼ 0.92
13:19:3923.2523.3523.35▼ 0.924
13:19:3723.2523.3523.35▼ 0.94
13:19:3723.2523.3523.3▼ 0.9518
13:19:3523.2523.3523.35▼ 0.92
13:19:3423.2523.3523.35▼ 0.92
13:19:3423.2523.3523.3▼ 0.957
13:19:3023.2523.3523.35▼ 0.91
13:19:2823.2523.3523.35▼ 0.94
13:19:2423.2523.323.35▼ 0.959
13:19:2423.2523.323.3▼ 0.9531
13:19:2423.2523.323.3▼ 0.952
13:19:2323.2523.323.25▼ 12
13:19:2223.2523.323.25▼ 15
13:19:1923.2523.323.3▼ 0.954
13:19:1923.2523.323.3▼ 0.9511
13:19:1623.2523.323.3▼ 0.9518
13:19:1623.2523.323.25▼ 129
13:19:1523.2523.323.3▼ 0.955
13:19:1423.2523.323.3▼ 0.9511
13:19:1323.2523.323.3▼ 0.9510
13:19:1323.2523.323.25▼ 16
13:19:1223.2523.323.25▼ 15
13:19:0923.2523.323.3▼ 0.957
13:19:0923.2523.323.3▼ 0.9512
13:19:0223.2523.323.3▼ 0.953
13:18:5823.2523.323.3▼ 0.952
13:18:5823.2523.323.3▼ 0.951
13:18:5723.323.3523.3▼ 0.951
13:18:5623.323.3523.35▼ 0.91
13:18:5523.323.3523.3▼ 0.9513
13:18:4223.323.3523.25▼ 112
13:18:4223.323.3523.3▼ 0.953
13:18:4123.323.3523.3▼ 0.952
13:18:3923.323.3523.35▼ 0.92
13:18:3823.323.3523.35▼ 0.95
13:18:3423.2523.323.3▼ 0.953
13:18:3423.323.3523.3▼ 0.956
13:18:3323.323.3523.35▼ 0.94
13:18:3223.323.3523.35▼ 0.91
13:18:3023.2523.323.3▼ 0.9528
13:18:2823.2523.323.3▼ 0.952
13:18:2823.2523.323.3▼ 0.953
13:18:2823.323.3523.3▼ 0.9517
13:18:2723.323.3523.35▼ 0.91
13:18:2623.323.3523.3▼ 0.955
13:18:2623.323.3523.35▼ 0.91
13:18:2623.323.3523.3▼ 0.951
13:18:2123.323.3523.35▼ 0.92
13:18:2023.323.3523.3▼ 0.951
13:18:1823.323.3523.35▼ 0.95
13:18:1423.323.3523.3▼ 0.951
13:18:1123.323.3523.35▼ 0.92
13:18:1023.323.3523.3▼ 0.9510
13:18:0923.323.3523.3▼ 0.951
13:18:0823.323.3523.35▼ 0.91
13:18:0723.2523.3523.3▼ 0.9510
13:18:0523.2523.3523.3▼ 0.9510
13:18:0523.2523.3523.35▼ 0.92
13:18:0223.2523.3523.35▼ 0.91
13:18:0123.2523.3523.35▼ 0.919
13:17:5823.2523.3523.35▼ 0.91
13:17:5823.2523.3523.3▼ 0.955
13:17:5723.323.3523.3▼ 0.951
13:17:5523.323.3523.3▼ 0.9529
13:17:4823.323.3523.3▼ 0.955
13:17:4423.323.3523.3▼ 0.9592
13:17:3623.2523.323.3▼ 0.953
13:17:3223.2523.323.3▼ 0.953
13:17:3123.2523.323.3▼ 0.951
13:17:2723.2523.323.3▼ 0.951
13:17:2623.2523.323.3▼ 0.9514
13:17:2223.2523.323.3▼ 0.956
13:17:1823.2523.323.25▼ 11
13:17:1723.2523.323.3▼ 0.9549
13:16:3823.2523.323.25▼ 12
13:16:3723.223.2523.25▼ 110
13:16:3423.223.2523.3▼ 0.95562
13:16:2123.223.2523.25▼ 12
13:16:1923.223.2523.2▼ 1.057
13:16:1823.223.2523.2▼ 1.059
13:16:1723.223.2523.2▼ 1.05122
13:16:1423.223.2523.2▼ 1.053
13:16:1423.223.2523.2▼ 1.051
13:16:0723.223.2523.2▼ 1.056
13:16:0023.223.2523.2▼ 1.0512
13:15:5323.223.2523.2▼ 1.057
13:15:4823.223.2523.2▼ 1.051
13:15:4523.223.2523.2▼ 1.0512
13:15:4323.223.2523.2▼ 1.051
13:15:3823.223.2523.2▼ 1.0514
13:15:2823.223.2523.2▼ 1.052
13:15:1423.223.2523.25▼ 15
13:15:1223.223.2523.2▼ 1.052
13:15:1223.223.2523.2▼ 1.0525
13:14:5923.223.2523.2▼ 1.056
13:14:5523.223.2523.2▼ 1.051
13:14:5223.223.2523.25▼ 11
13:14:5123.223.2523.2▼ 1.055
13:14:4723.223.2523.25▼ 12
13:14:4123.223.2523.2▼ 1.052
13:14:3923.223.2523.25▼ 12
13:14:3823.223.2523.25▼ 11
13:14:3723.223.2523.2▼ 1.051
13:14:3623.223.2523.2▼ 1.0525
13:14:1923.223.2523.2▼ 1.052
13:14:1923.223.2523.2▼ 1.053
13:14:1923.223.2523.2▼ 1.051
13:14:1723.223.2523.25▼ 13
13:14:1623.223.2523.2▼ 1.051
13:14:1523.223.2523.2▼ 1.057
13:14:0023.223.2523.2▼ 1.051
13:13:5923.223.2523.2▼ 1.056
13:13:5123.223.2523.2▼ 1.056
13:13:4623.1523.2523.15▼ 1.111
13:13:4623.1523.2523.2▼ 1.053
13:13:4223.1523.2523.25▼ 11
13:13:4223.1523.223.2▼ 1.051
13:13:4223.1523.223.15▼ 1.12
13:13:4023.1523.223.2▼ 1.052
13:13:4023.1523.223.15▼ 1.1231
13:13:3923.1523.223.2▼ 1.051
13:13:3923.1523.223.2▼ 1.052
13:13:3723.223.2523.2▼ 1.051
13:13:3323.1523.223.2▼ 1.053
13:13:3323.223.2523.2▼ 1.055
13:13:3023.223.2523.2▼ 1.057
13:13:2923.223.2523.2▼ 1.051
13:13:2923.223.2523.2▼ 1.055
13:13:2423.223.2523.2▼ 1.053
13:13:2123.223.2523.2▼ 1.054
13:13:1923.223.2523.2▼ 1.052
13:13:1623.223.2523.2▼ 1.0514
13:13:1423.223.2523.2▼ 1.053
13:13:1423.223.2523.2▼ 1.051
13:13:1223.223.2523.25▼ 13
13:13:1123.223.2523.2▼ 1.052
13:13:0923.223.2523.2▼ 1.057
13:13:0223.223.2523.2▼ 1.052
13:13:0023.223.2523.2▼ 1.052
13:12:5923.1523.223.2▼ 1.051
13:12:5923.223.2523.2▼ 1.0520
13:12:5023.223.2523.2▼ 1.051
13:12:4923.223.2523.2▼ 1.053
13:12:4823.223.2523.2▼ 1.051
13:12:4723.223.2523.2▼ 1.054
13:12:4023.223.2523.25▼ 12
13:12:3823.223.2523.2▼ 1.056
13:12:3823.223.2523.2▼ 1.051
13:12:3523.223.2523.2▼ 1.052
13:12:3223.223.2523.2▼ 1.055
13:12:2723.223.2523.25▼ 13
13:12:2523.223.2523.2▼ 1.052
13:12:2123.1523.223.2▼ 1.051
13:12:2023.1523.2523.2▼ 1.055
13:12:1623.1523.2523.15▼ 1.120
13:12:1623.223.2523.15▼ 1.14
13:12:1623.223.2523.2▼ 1.051
13:12:1523.223.2523.15▼ 1.11
13:12:1423.223.2523.25▼ 1258
13:12:1323.223.2523.2▼ 1.051
13:12:0923.223.223.2▼ 1.052
13:12:0823.223.2523.25▼ 12
13:12:0623.1523.223.2▼ 1.052
13:11:5823.1523.2523.15▼ 1.11
13:11:5423.1523.2523.15▼ 1.11
13:11:5323.1523.2523.15▼ 1.110
13:11:4923.1523.2523.25▼ 16
13:11:4323.223.2523.15▼ 1.14
13:11:4323.223.2523.2▼ 1.053
13:11:3823.223.2523.2▼ 1.055
13:11:3423.1523.223.2▼ 1.059
13:11:3423.223.2523.2▼ 1.051
13:11:3323.223.2523.25▼ 14
13:11:2723.223.2523.15▼ 1.16
13:11:2723.223.2523.2▼ 1.0534
13:11:2223.223.2523.2▼ 1.058
13:11:1923.223.2523.15▼ 1.130
13:11:1923.223.2523.2▼ 1.0557
13:11:1923.223.2523.2▼ 1.051
13:11:1723.223.2523.2▼ 1.053
13:11:1323.223.2523.2▼ 1.054
13:11:1123.223.2523.2▼ 1.051
13:11:0923.223.2523.2▼ 1.051
13:10:5723.223.2523.2▼ 1.0517
13:10:5423.223.2523.2▼ 1.0524
13:10:3923.223.2523.25▼ 15
13:10:3923.2523.323.25▼ 12
13:10:3823.2523.323.25▼ 12
13:10:3523.2523.323.25▼ 11
13:10:3523.2523.323.3▼ 0.952
13:10:2923.223.2523.25▼ 11
13:10:2923.223.2523.2▼ 1.0511
13:10:2823.223.323.3▼ 0.951
13:10:2723.223.323.2▼ 1.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 143 0 0
2025/09/22 -1610 0 0
2025/09/19 493 0 -16
2025/09/18 -3 0 -2
2025/09/17 3862 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池18.9▽1.1▽5.5%
競爭者 6244茂迪太陽能電池30.8▽1.9▽5.81%
競爭者 6443元晶太陽能電池47.5▽1.9▽3.85%
上游供應商 3686達能矽晶圓19.15▽0.9▽4.49%
上游供應商 5483中美晶矽晶圓125△1△0.81%
上游供應商 6182合晶矽晶圓36.95▽0.35▽0.94%
下游客戶 3713新晶投控太陽能電池模組17▽0.3▽1.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。