MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

9.96

△0.29(△3.00%)
開盤: 9.61   最高: 9.96   最低: 9.61
昨收: 9.67   買進: 9.94   賣出: 9.96
總量: 2,097   金額: 0.21億   2025/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.96▲ 0.299
13:30:009.949.969.96▲ 0.29230
13:24:579.939.949.93▲ 0.264
13:24:559.939.949.94▲ 0.271
13:24:509.939.949.94▲ 0.271
13:24:259.939.949.94▲ 0.271
13:24:009.939.949.94▲ 0.273
13:23:419.939.949.94▲ 0.272
13:23:249.939.949.94▲ 0.271
13:23:239.939.949.94▲ 0.271
13:23:119.929.949.94▲ 0.271
13:23:059.929.939.93▲ 0.268
13:23:049.929.939.93▲ 0.261
13:22:339.929.939.93▲ 0.261
13:22:229.929.939.92▲ 0.255
13:22:209.929.939.93▲ 0.262
13:22:029.929.939.93▲ 0.261
13:21:369.929.939.93▲ 0.261
13:21:259.929.939.93▲ 0.262
13:20:249.949.959.93▲ 0.262
13:20:249.949.959.94▲ 0.279
13:20:219.949.959.95▲ 0.281
13:20:169.949.959.95▲ 0.281
13:19:539.949.959.94▲ 0.273
13:19:259.949.959.94▲ 0.271
13:19:219.949.959.95▲ 0.281
13:19:199.949.959.94▲ 0.271
13:19:189.949.959.95▲ 0.282
13:19:179.949.959.95▲ 0.281
13:19:079.949.959.95▲ 0.282
13:18:389.949.959.95▲ 0.281
13:18:169.949.959.95▲ 0.281
13:18:119.949.959.95▲ 0.282
13:18:109.949.959.95▲ 0.2810
13:18:069.949.959.95▲ 0.281
13:18:049.949.959.95▲ 0.281
13:18:039.949.959.95▲ 0.281
13:17:319.949.959.95▲ 0.281
13:17:289.949.959.95▲ 0.281
13:17:199.949.959.95▲ 0.281
13:16:579.949.959.94▲ 0.271
13:16:539.949.959.94▲ 0.271
13:16:519.949.959.95▲ 0.281
13:16:459.949.959.95▲ 0.281
13:16:289.949.959.95▲ 0.282
13:16:179.949.959.95▲ 0.281
13:16:099.949.959.94▲ 0.271
13:15:529.949.959.94▲ 0.272
13:15:469.949.959.94▲ 0.272
13:15:429.949.959.94▲ 0.271
13:15:299.949.959.94▲ 0.271
13:15:249.939.949.94▲ 0.2720
13:15:099.939.949.94▲ 0.271
13:14:569.939.949.94▲ 0.271
13:14:229.929.939.93▲ 0.261
13:14:129.929.939.93▲ 0.261
13:13:399.929.939.93▲ 0.261
13:13:039.929.939.93▲ 0.261
13:12:399.939.949.93▲ 0.264
13:12:159.939.949.93▲ 0.262
13:12:089.939.949.94▲ 0.271
13:11:419.929.939.94▲ 0.271
13:11:419.929.939.93▲ 0.261
13:11:339.939.949.93▲ 0.269
13:11:259.939.949.94▲ 0.271
13:11:069.939.949.94▲ 0.271
13:10:449.929.939.93▲ 0.262
13:10:339.929.939.93▲ 0.2616
13:10:229.919.929.92▲ 0.251
13:09:419.919.929.92▲ 0.2510
13:09:349.919.929.91▲ 0.243
13:08:329.899.99.92▲ 0.2514
13:08:329.899.99.91▲ 0.242
13:08:329.899.99.9▲ 0.231
13:08:189.899.99.9▲ 0.231
13:07:219.899.99.9▲ 0.231
13:06:459.99.919.9▲ 0.231
13:06:219.99.919.9▲ 0.235
13:06:059.99.919.9▲ 0.231
13:05:519.99.919.91▲ 0.241
13:05:409.919.929.91▲ 0.249
13:05:129.919.929.92▲ 0.253
13:05:119.919.929.92▲ 0.251
13:04:249.919.929.92▲ 0.252
13:04:239.929.939.92▲ 0.258
13:04:209.929.939.92▲ 0.252
13:03:419.929.939.93▲ 0.261
13:02:589.929.939.93▲ 0.262
13:02:529.929.939.93▲ 0.261
13:02:479.929.939.93▲ 0.261
13:02:229.929.939.93▲ 0.262
13:02:119.929.939.92▲ 0.251
13:02:079.919.929.92▲ 0.257
13:01:599.919.929.91▲ 0.241
13:01:559.919.929.91▲ 0.242
13:01:489.919.929.91▲ 0.241
13:01:299.919.929.91▲ 0.241
13:01:289.99.919.91▲ 0.242
13:01:279.99.919.91▲ 0.241
13:01:069.99.919.91▲ 0.242
13:01:019.99.919.91▲ 0.241
13:00:339.99.919.91▲ 0.241
13:00:099.99.919.91▲ 0.241
12:59:569.99.919.91▲ 0.241
12:59:289.99.919.9▲ 0.232
12:59:089.899.919.89▲ 0.221
12:59:069.99.919.9▲ 0.236
12:59:029.899.99.9▲ 0.231
12:59:029.899.99.9▲ 0.231
12:59:029.899.99.9▲ 0.234
12:59:009.899.99.9▲ 0.231
12:59:009.899.99.9▲ 0.235
12:59:009.899.99.9▲ 0.2315
12:58:569.899.99.9▲ 0.231
12:58:559.899.99.9▲ 0.231
12:58:279.899.99.9▲ 0.231
12:58:169.899.99.9▲ 0.231
12:58:069.899.99.89▲ 0.221
12:57:559.899.99.9▲ 0.232
12:57:479.899.99.9▲ 0.231
12:57:449.899.99.9▲ 0.2317
12:57:069.889.899.89▲ 0.221
12:56:069.899.99.89▲ 0.223
12:55:559.899.99.89▲ 0.221
12:55:129.899.99.89▲ 0.225
12:55:089.899.99.89▲ 0.222
12:55:029.899.99.89▲ 0.221
12:54:589.899.99.89▲ 0.221
12:54:109.899.99.89▲ 0.222
12:54:079.899.99.89▲ 0.223
12:53:289.899.99.89▲ 0.222
12:53:239.889.899.89▲ 0.225
12:53:229.889.899.89▲ 0.221
12:52:509.889.899.89▲ 0.221
12:51:319.889.899.89▲ 0.223
12:50:199.889.899.89▲ 0.221
12:49:479.899.99.89▲ 0.221
12:49:339.899.99.89▲ 0.221
12:49:259.899.99.89▲ 0.223
12:49:169.899.99.89▲ 0.221
12:48:399.889.899.89▲ 0.222
12:48:379.889.899.89▲ 0.221
12:48:009.889.899.89▲ 0.2210
12:47:519.889.899.88▲ 0.211
12:47:399.889.899.88▲ 0.211
12:46:389.889.899.88▲ 0.216
12:46:009.889.899.88▲ 0.216
12:45:539.889.899.89▲ 0.224
12:45:539.889.899.88▲ 0.211
12:45:279.889.899.88▲ 0.211
12:45:199.889.899.88▲ 0.211
12:45:179.889.899.88▲ 0.211
12:44:519.889.899.88▲ 0.211
12:44:489.879.889.88▲ 0.215
12:44:319.879.889.88▲ 0.2114
12:44:159.879.889.87▲ 0.21
12:44:149.879.889.87▲ 0.21
12:44:109.879.889.88▲ 0.211
12:43:439.879.889.88▲ 0.211
12:43:259.879.889.88▲ 0.212
12:42:179.879.889.87▲ 0.21
12:41:439.879.889.87▲ 0.23
12:41:119.879.889.88▲ 0.211
12:40:319.879.889.87▲ 0.21
12:40:279.879.889.87▲ 0.22
12:40:229.879.889.88▲ 0.212
12:40:109.879.889.88▲ 0.212
12:39:489.869.889.88▲ 0.212
12:37:519.869.879.87▲ 0.29
12:37:489.869.879.86▲ 0.191
12:37:339.869.879.87▲ 0.22
12:37:249.869.879.86▲ 0.191
12:37:199.859.869.86▲ 0.192
12:37:109.859.869.86▲ 0.191
12:36:419.859.869.86▲ 0.192
12:36:189.859.869.86▲ 0.192
12:35:029.849.859.85▲ 0.1812
12:34:599.849.859.85▲ 0.182
12:34:259.849.859.85▲ 0.181
12:34:259.849.859.85▲ 0.1819
12:34:179.849.859.85▲ 0.1815
12:34:159.839.849.84▲ 0.1759
12:33:469.839.849.84▲ 0.171
12:33:179.839.849.84▲ 0.172
12:32:369.839.849.83▲ 0.161
12:32:029.839.849.84▲ 0.1722
12:30:429.839.849.84▲ 0.171
12:30:329.839.849.84▲ 0.171
12:29:409.839.849.84▲ 0.172
12:29:279.839.849.84▲ 0.171
12:29:009.829.839.83▲ 0.161
12:29:009.829.839.83▲ 0.168
12:27:119.829.839.83▲ 0.161
12:24:489.829.839.82▲ 0.151
12:20:019.829.849.82▲ 0.151
12:19:389.829.849.82▲ 0.152
12:17:269.829.849.82▲ 0.151
12:17:259.839.849.83▲ 0.164
12:17:119.839.849.83▲ 0.162
12:17:089.839.849.83▲ 0.161
12:16:319.839.849.83▲ 0.167
12:15:369.829.849.84▲ 0.172
12:12:139.829.849.84▲ 0.171
12:10:009.829.849.84▲ 0.172
12:10:009.839.849.83▲ 0.166
12:09:389.839.849.84▲ 0.171
12:07:519.839.849.84▲ 0.172
12:07:499.839.849.83▲ 0.162
12:06:149.849.859.84▲ 0.175
12:05:159.849.859.84▲ 0.175
12:05:049.849.859.84▲ 0.171
12:03:499.849.859.85▲ 0.181
12:03:479.849.859.84▲ 0.173
12:03:119.849.859.84▲ 0.171
12:03:069.839.849.84▲ 0.1724
12:02:379.839.849.83▲ 0.163
12:02:329.819.839.83▲ 0.1620
12:02:219.819.829.82▲ 0.157
12:02:189.819.829.82▲ 0.1515
12:02:139.819.829.82▲ 0.151
12:02:129.819.829.81▲ 0.141
12:01:469.819.829.81▲ 0.141
12:01:379.819.829.81▲ 0.142
12:00:249.819.829.81▲ 0.142
12:00:209.819.829.81▲ 0.141
11:59:209.819.829.81▲ 0.145
11:59:179.89.819.81▲ 0.148
11:58:479.89.819.8▲ 0.131
11:58:219.819.829.81▲ 0.144
11:58:009.819.829.81▲ 0.141
11:57:429.819.829.81▲ 0.141
11:57:409.819.829.81▲ 0.141
11:57:029.819.829.81▲ 0.1415
11:55:019.89.819.81▲ 0.143
11:55:019.89.819.81▲ 0.146
11:53:479.89.819.81▲ 0.141
11:53:229.89.819.81▲ 0.1410
11:52:589.89.819.8▲ 0.131
11:51:489.89.819.8▲ 0.135
11:51:469.89.819.81▲ 0.141
11:49:469.89.819.8▲ 0.131
11:47:409.819.839.81▲ 0.141
11:47:409.829.839.82▲ 0.152
11:47:399.829.839.82▲ 0.155
11:47:369.829.839.82▲ 0.153
11:47:359.829.839.82▲ 0.151
11:45:559.89.819.81▲ 0.145
11:45:509.89.819.81▲ 0.142
11:43:449.799.819.79▲ 0.1229
11:43:449.799.89.8▲ 0.1336
11:43:389.799.89.8▲ 0.131
11:43:389.799.89.8▲ 0.1314
11:43:389.799.89.8▲ 0.131
11:43:009.799.89.8▲ 0.131
11:42:299.789.89.78▲ 0.111
11:42:119.789.799.8▲ 0.1331
11:42:119.789.799.79▲ 0.129
11:40:339.779.789.78▲ 0.115
11:39:229.789.799.78▲ 0.119
11:37:529.779.799.79▲ 0.122
11:34:349.789.89.78▲ 0.112
11:34:319.789.799.79▲ 0.122
11:34:029.799.89.79▲ 0.123
11:34:029.799.89.79▲ 0.122
11:34:009.799.89.79▲ 0.123
11:34:009.799.89.79▲ 0.125
11:33:519.799.89.79▲ 0.121
11:33:249.789.89.78▲ 0.115
11:33:179.789.799.79▲ 0.122
11:33:099.779.799.79▲ 0.125
11:33:099.779.789.78▲ 0.1111
11:32:489.769.789.78▲ 0.117
11:32:489.769.779.77▲ 0.120
11:32:489.769.779.77▲ 0.114
11:31:329.769.779.77▲ 0.11
11:31:329.769.779.77▲ 0.12
11:31:329.759.769.76▲ 0.094
11:31:329.759.769.76▲ 0.0923
11:29:229.759.769.76▲ 0.092
11:28:379.759.769.76▲ 0.091
11:28:369.759.769.76▲ 0.091
11:28:359.759.769.75▲ 0.081
11:25:459.749.769.76▲ 0.091
11:25:449.749.759.75▲ 0.0816
11:25:229.749.759.75▲ 0.082
11:20:589.749.759.75▲ 0.081
11:20:269.749.769.76▲ 0.092
11:20:259.739.769.76▲ 0.0930
11:20:139.739.769.73▲ 0.061
11:13:519.739.769.73▲ 0.061
11:13:409.739.769.73▲ 0.063
11:13:389.749.769.74▲ 0.072
11:13:379.749.769.76▲ 0.092
11:13:369.759.769.75▲ 0.0820
11:13:309.759.769.76▲ 0.092
11:12:559.759.769.76▲ 0.091
11:10:299.759.769.76▲ 0.091
11:08:099.759.769.76▲ 0.091
11:08:089.759.769.75▲ 0.088
11:07:419.759.769.76▲ 0.091

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
0 273 69 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/06 1210 0 0
2025/02/05 503 0 6
2025/02/04 626 0 -20
2025/02/03 -1377 0 45
2025/01/22 -597 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池12.55△0.15△1.21%
競爭者 6244茂迪太陽能電池20.95△0.4△1.95%
競爭者 6443元晶太陽能電池17.65△0.4△2.32%
上游供應商 3686達能矽晶圓17.5△0.1△0.57%
上游供應商 5483中美晶矽晶圓115----
上游供應商 6182合晶矽晶圓24.05△0.65△2.78%
下游客戶 3713新晶投控太陽能電池模組22.55△0.35△1.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3576 聯合再生

經營能力 獲利能力
綜合評分 23 綜合評分 34
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 7
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞