MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3581 博磊

博磊 3581

72.50

▽1.50(▽2.03%)
開盤: 75.10   最高: 76.10   最低: 72.10
昨收: 74.00   買進: 72.50   賣出: 72.60
總量: 1,822   金額: 1.36億   2026/01/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.5▼ 1.53
13:30:0072.472.672.5▼ 1.5103
13:24:3772.572.772.1▼ 1.921
13:23:1872.572.772.1▼ 1.920
13:22:5272.572.772.2▼ 1.88
13:22:0172.572.772.3▼ 1.723
13:19:5172.572.772.4▼ 1.67
13:19:2272.772.872.5▼ 1.526
13:18:3272.872.972.7▼ 1.341
13:13:1772.97372.9▼ 1.11
13:13:0072.97372.9▼ 1.142
13:05:4573.173.373.1▼ 0.932
12:56:4973.173.373.1▼ 0.92
12:56:3373.173.373.1▼ 0.96
12:55:1773.173.373.2▼ 0.814
12:48:4573.173.273.2▼ 0.82
12:48:3873.173.273.2▼ 0.81
12:48:2173.273.373.2▼ 0.84
12:46:4673.173.273.1▼ 0.93
12:45:3773.273.373.2▼ 0.83
12:45:1573.173.473.3▼ 0.73
12:45:1273.373.473.2▼ 0.810
12:45:0173.373.473.3▼ 0.71
12:45:0073.373.473.3▼ 0.74
12:42:5573.373.573.3▼ 0.78
12:37:327373.473.1▼ 0.92
12:36:3873.173.473.1▼ 0.98
12:36:0673.573.673.3▼ 0.719
12:35:1173.573.673.5▼ 0.53
12:35:1173.573.673.5▼ 0.520
12:30:3973.673.773.7▼ 0.363
12:07:5273.573.773.6▼ 0.435
11:49:3773.974.173.9▼ 0.15
11:46:0673.67474--104
11:35:4874.374.574.2▲ 0.250
11:15:3074.474.674.4▲ 0.41
11:15:3074.474.674.5▲ 0.53
11:13:5574.474.674.4▲ 0.439
10:44:4174.174.374.1▲ 0.113
10:43:4974.474.674.4▲ 0.481
10:34:2374.975.174.8▲ 0.856
10:15:207575.375▲ 14
10:15:1174.975.375.1▲ 1.127
10:05:1774.975.375▲ 17
10:07:5775.175.275.1▲ 1.11
10:07:5675.175.275.1▲ 1.11
10:07:3575.175.275.1▲ 1.11
10:07:0475.175.275.1▲ 1.11
10:06:557575.275▲ 12
10:06:1774.87575▲ 110
10:06:1574.77575▲ 11
10:05:5774.97574.9▲ 0.92
10:05:5274.97574.9▲ 0.91
10:05:1774.97575▲ 12
10:04:0574.97575▲ 11
10:04:0374.97575▲ 11
10:03:497575.175▲ 11
10:02:537575.275▲ 11
10:02:257575.275.2▲ 1.21
10:01:0275.275.475.2▲ 1.21
10:00:5975.275.475.2▲ 1.21
10:00:5975.275.475.2▲ 1.21
10:00:5975.275.475.2▲ 1.21
09:59:5075.275.375.2▲ 1.23
09:59:3774.975.275.2▲ 1.23
09:59:0874.874.974.9▲ 0.91
09:58:5174.774.874.8▲ 0.81
09:58:5174.774.874.8▲ 0.81
09:58:5174.774.874.8▲ 0.82
09:57:5474.674.774.7▲ 0.71
09:57:5474.674.774.7▲ 0.71
09:57:4274.674.774.6▲ 0.61
09:57:2874.674.774.6▲ 0.61
09:57:1474.774.874.7▲ 0.71
09:57:0674.674.774.7▲ 0.71
09:57:0574.674.774.6▲ 0.61
09:56:2574.774.874.7▲ 0.71
09:56:1774.674.874.8▲ 0.81
09:56:0074.674.974.9▲ 0.91
09:55:5974.77574.7▲ 0.75
09:55:5974.875.174.8▲ 0.87
09:55:1774.875.174.8▲ 0.81
09:55:0074.87574.8▲ 0.81
09:54:4874.87574.8▲ 0.81
09:54:4574.975.174.9▲ 0.96
09:54:377575.175▲ 14
09:54:3775.175.275.1▲ 1.14
09:53:3675.275.375.2▲ 1.21
09:52:377575.275.2▲ 1.22
09:52:267575.175.1▲ 1.11
09:52:1875.175.275.1▲ 1.16
09:52:1875.275.375.2▲ 1.21
09:52:1875.275.375.2▲ 1.21
09:51:4175.375.675.3▲ 1.33
09:51:4075.475.675.4▲ 1.41
09:51:2275.475.675.4▲ 1.42
09:50:4275.375.475.4▲ 1.41
09:49:3675.275.375.3▲ 1.31
09:49:0475.375.475.3▲ 1.32
09:48:4275.375.475.4▲ 1.41
09:48:3175.475.575.4▲ 1.41
09:48:0375.675.875.6▲ 1.61
09:47:4575.775.875.7▲ 1.71
09:47:3275.675.775.7▲ 1.71
09:47:2275.675.775.6▲ 1.61
09:47:0575.575.675.6▲ 1.61
09:46:5475.675.775.6▲ 1.64
09:46:4675.675.775.6▲ 1.61
09:46:4575.775.875.7▲ 1.71
09:46:3675.675.775.7▲ 1.71
09:46:2675.675.775.7▲ 1.71
09:46:2475.675.775.7▲ 1.71
09:46:0575.575.675.6▲ 1.62
09:46:0075.575.675.6▲ 1.61
09:45:5475.475.575.5▲ 1.55
09:45:5275.375.575.3▲ 1.32
09:44:4875.275.575.2▲ 1.22
09:44:4575.175.375.5▲ 1.51
09:44:4575.175.375.4▲ 1.43
09:44:4575.175.375.3▲ 1.31
09:44:3275.175.275.2▲ 1.21
09:42:5775.275.575.2▲ 1.23
09:42:4075.375.575.3▲ 1.31
09:42:3275.375.575.3▲ 1.32
09:42:1575.375.575.3▲ 1.31
09:42:1475.375.575.5▲ 1.51
09:41:4675.275.575.5▲ 1.51
09:41:0375.275.575.5▲ 1.51
09:39:5675.675.775.6▲ 1.61
09:39:4975.675.875.8▲ 1.81
09:39:4975.775.875.7▲ 1.71
09:39:3975.675.775.7▲ 1.71
09:39:3775.875.975.8▲ 1.81
09:39:3475.875.975.8▲ 1.81
09:39:3175.675.875.8▲ 1.82
09:39:3175.875.975.8▲ 1.81
09:39:2975.875.975.8▲ 1.81
09:39:2875.875.975.8▲ 1.81
09:39:2575.875.975.8▲ 1.81
09:39:1675.875.975.8▲ 1.81
09:39:0975.87675.8▲ 1.82
09:39:0575.675.975.9▲ 1.91
09:39:0575.675.975.9▲ 1.97
09:39:0575.575.875.8▲ 1.81
09:39:0575.475.875.8▲ 1.85
09:39:0375.275.575.8▲ 1.82
09:39:0375.275.575.7▲ 1.72
09:39:0375.275.575.5▲ 1.51
09:39:0375.175.375.4▲ 1.44
09:39:0375.175.375.3▲ 1.31
09:39:0075.175.275.2▲ 1.21
09:38:5075.175.275.2▲ 1.21
09:38:277575.175.1▲ 1.14
09:38:277575.175.1▲ 1.15
09:38:2475.175.275.1▲ 1.12
09:37:5775.175.275.1▲ 1.11
09:37:4574.77575▲ 17
09:37:4074.87574.8▲ 0.81
09:37:3974.97574.9▲ 0.91
09:37:3174.97574.9▲ 0.95
09:37:1674.674.974.9▲ 0.91
09:37:1674.674.774.7▲ 0.71
09:37:1074.674.774.6▲ 0.61
09:37:0174.674.774.7▲ 0.71
09:36:4474.674.774.7▲ 0.71
09:36:3774.674.774.7▲ 0.71
09:36:2074.674.774.7▲ 0.71
09:35:4274.77574.7▲ 0.73
09:33:5774.674.874.6▲ 0.61
09:33:5674.674.974.6▲ 0.62
09:33:5074.674.774.7▲ 0.71
09:33:3674.674.774.6▲ 0.61
09:33:2274.574.674.6▲ 0.61
09:33:1074.574.674.6▲ 0.61
09:32:4374.574.674.5▲ 0.51
09:32:4174.574.674.5▲ 0.51
09:32:3774.574.674.5▲ 0.53
09:32:1374.674.974.6▲ 0.65
09:32:0874.874.974.8▲ 0.81
09:32:0874.874.974.8▲ 0.81
09:32:0374.774.974.7▲ 0.71
09:31:5974.774.874.7▲ 0.73
09:31:5174.874.974.8▲ 0.86
09:31:5174.975.274.9▲ 0.92
09:30:4074.975.175.1▲ 1.11
09:30:407575.275▲ 11
09:30:397575.275.2▲ 1.21
09:30:117575.275.2▲ 1.21
09:29:5975.175.375.1▲ 1.12
09:29:507575.175.1▲ 1.11
09:29:4574.97575▲ 11
09:29:3874.874.974.9▲ 0.91
09:29:2974.87575▲ 11
09:29:1974.87575▲ 11
09:29:0374.87575▲ 11
09:29:0174.87575▲ 11
09:28:4874.77575▲ 12
09:28:4574.77574.7▲ 0.71
09:28:4074.77574.7▲ 0.71
09:28:2774.975.174.9▲ 0.92
09:28:2074.975.174.9▲ 0.91
09:28:017575.175▲ 11
09:27:5375.175.375▲ 19
09:27:5375.175.375.1▲ 1.18
09:27:1375.175.375.1▲ 1.11
09:27:1275.175.275.1▲ 1.11
09:26:4475.175.275.1▲ 1.11
09:25:5975.175.275.1▲ 1.15
09:25:5975.275.375.2▲ 1.24
09:25:3175.275.475.2▲ 1.21
09:25:187575.175.1▲ 1.11
09:25:1875.175.475.1▲ 1.14
09:24:5575.175.475.1▲ 1.11
09:24:4975.275.475.1▲ 1.11
09:24:4975.275.475.2▲ 1.22
09:24:3775.275.475.4▲ 1.41
09:24:2175.475.575.4▲ 1.42
09:24:1375.575.675.5▲ 1.52
09:24:1375.575.675.5▲ 1.51
09:24:0875.575.675.5▲ 1.51
09:24:0275.675.775.6▲ 1.61
09:23:3675.675.775.6▲ 1.62
09:23:0975.775.875.7▲ 1.71
09:23:0675.775.875.7▲ 1.71
09:23:0575.87675.8▲ 1.83
09:22:5775.97675.9▲ 1.91
09:22:3475.976.176.1▲ 2.11
09:22:247676.276▲ 26
09:22:2476.176.276.1▲ 2.11
09:22:2276.176.276.1▲ 2.11
09:22:047676.176.1▲ 2.11
09:21:487676.176.1▲ 2.11
09:21:3275.976.176.1▲ 2.11
09:21:3175.976.275.9▲ 1.91
09:21:3176.176.276.1▲ 2.12
09:21:3076.176.276.1▲ 2.11
09:21:2575.976.176.1▲ 2.12
09:21:1975.976.176.1▲ 2.11
09:21:1375.976.176.1▲ 2.13
09:21:1375.976.176.1▲ 2.11
09:21:1275.976.176.1▲ 2.15
09:21:067676.176▲ 21
09:21:0075.97676▲ 21
09:20:507676.176▲ 21
09:20:497676.176▲ 22
09:20:3975.87676▲ 21
09:20:3775.87676▲ 22
09:20:237676.176▲ 21
09:20:147676.176.1▲ 2.11
09:20:137676.176▲ 22
09:20:0775.87676▲ 22
09:20:037676.276▲ 23
09:20:007676.276.2▲ 2.21
09:20:0076.176.276.1▲ 2.11
09:19:597676.176.1▲ 2.16
09:19:5875.97676▲ 22
09:19:5875.97676▲ 21
09:19:5875.97676▲ 27
09:19:5275.875.975.9▲ 1.96
09:19:4975.875.975.8▲ 1.81
09:19:4575.875.975.8▲ 1.81
09:19:4175.775.875.8▲ 1.82
09:19:4175.675.775.7▲ 1.71
09:19:2775.775.875.7▲ 1.71
09:19:1675.875.975.8▲ 1.81
09:19:1575.875.975.8▲ 1.81
09:19:1575.875.975.9▲ 1.91
09:19:1375.875.975.8▲ 1.81
09:19:1375.875.975.9▲ 1.91
09:19:0975.875.975.8▲ 1.81
09:19:0475.875.975.9▲ 1.94
09:18:5275.875.976▲ 21
09:18:5275.875.975.9▲ 1.91
09:18:4675.97675.9▲ 1.91
09:18:4175.875.975.9▲ 1.91
09:18:3875.97675.9▲ 1.91
09:18:3875.97675.9▲ 1.94
09:18:2375.97676.1▲ 2.11
09:18:2375.97676▲ 21
09:18:2175.97675.9▲ 1.91
09:18:187676.176▲ 21
09:18:0975.976.175.9▲ 1.91
09:18:0975.97676▲ 21
09:18:067676.276▲ 21
09:18:047676.276▲ 21
09:17:4975.976.275.9▲ 1.91
09:17:467676.276▲ 21
09:17:4475.97676▲ 24
09:17:337676.276▲ 21
09:17:317676.276▲ 21
09:17:317676.276▲ 21
09:17:297676.176▲ 21
09:17:297676.176▲ 21
09:17:227676.176▲ 21
09:17:1376.276.376.2▲ 2.21
09:17:1176.276.376.3▲ 2.31
09:17:1076.276.376.3▲ 2.31
09:17:0976.276.376.3▲ 2.31
09:17:0876.376.476.3▲ 2.312
09:17:0876.376.476.3▲ 2.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 27 2188 12751
融券買進 融券賣出 融券餘額 融券限額
1 0 4 12751

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 54 0 0
2025/09/22 -33 0 1
2025/09/19 -67 0 -1
2025/09/18 232 0 2
2025/09/17 28 0 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪IC載具與設備97.3▽1.7▽1.72%
競爭者 6187萬潤IC載具與設備376▽1.5▽0.4%
下游客戶 2449京元電子IC載具與設備273.5△6△2.24%
下游客戶 8110華東IC載具與設備80△0.3△0.38%
下游客戶 8150南茂IC載具與設備67.7△6.1△9.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3581 博 磊

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞