MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3581 博磊

博磊 3581

72.20

▽1.80(▽2.43%)

開盤：	74.90		最高：	75.40		最低：	71.50
昨收：	74.00		買進：	72.10		賣出：	72.20
總量：	1,059		金額：	0.77億		2026/03/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.2	▼ 1.8	10
13:30:00	72.2	72.3	72.2	▼ 1.8	68
13:22:27	72.8	72.9	72.8	▼ 1.2	1
13:22:00	72.8	72.9	72.9	▼ 1.1	1
13:22:00	72.8	72.9	72.8	▼ 1.2	2
13:21:50	72.8	72.9	72.8	▼ 1.2	3
13:19:34	72.8	72.9	72.9	▼ 1.1	2
13:19:20	72.7	72.8	72.8	▼ 1.2	2
13:18:05	72.7	72.8	72.8	▼ 1.2	3
13:17:22	72.5	72.6	72.6	▼ 1.4	3
13:14:38	72.5	72.8	72.8	▼ 1.2	6
13:11:03	72.4	72.5	72.4	▼ 1.6	16
13:09:08	72.1	72.2	72.2	▼ 1.8	1
13:09:05	72.1	72.2	72.1	▼ 1.9	2
13:08:45	72.1	72.3	72.1	▼ 1.9	7
13:07:57	72.1	72.3	72.1	▼ 1.9	1
13:06:56	72.1	72.4	72.1	▼ 1.9	1
13:06:39	72.1	72.5	72.1	▼ 1.9	10
13:01:51	73	73.2	73	▼ 1	2
12:59:35	73	73.2	73	▼ 1	1
12:58:31	73	73.1	73	▼ 1	1
12:56:05	73	73.1	73.1	▼ 0.9	3
12:55:43	73	73.1	73.1	▼ 0.9	1
12:54:38	73	73.2	73	▼ 1	3
12:53:51	73	73.3	73	▼ 1	2
12:53:51	73	73.1	73.1	▼ 0.9	1
12:53:28	73	73.3	73	▼ 1	1
12:51:24	73.1	73.3	73.1	▼ 0.9	1
12:50:42	73.1	73.4	73.1	▼ 0.9	1
12:50:42	73.2	73.5	73.2	▼ 0.8	2
12:50:28	73.2	73.3	73.3	▼ 0.7	1
12:49:01	73.3	73.6	73.3	▼ 0.7	1
12:48:50	73.3	73.5	73.5	▼ 0.5	1
12:47:59	73.4	73.5	73.4	▼ 0.6	2
12:45:49	73.4	73.6	73.4	▼ 0.6	1
12:44:28	73.4	73.6	73.4	▼ 0.6	1
12:43:17	73.4	73.6	73.4	▼ 0.6	3
12:36:21	73.7	73.8	73.7	▼ 0.3	1
12:33:20	73.7	73.8	73.8	▼ 0.2	1
12:33:20	73.8	74	73.8	▼ 0.2	1
12:32:52	73.8	74	73.8	▼ 0.2	1
12:30:55	73.7	73.6	73.8	▼ 0.2	8
12:29:55	73.4	73.5	73.5	▼ 0.5	1
12:29:13	73.4	73.5	73.5	▼ 0.5	2
12:29:13	73.5	73.6	73.5	▼ 0.5	3
12:29:13	73.5	73.6	73.5	▼ 0.5	3
12:28:46	73.5	73.6	73.5	▼ 0.5	3
12:27:24	73.5	73.6	73.6	▼ 0.4	2
12:26:38	73.6	73.7	73.6	▼ 0.4	1
12:26:29	73.6	73.8	73.6	▼ 0.4	1
12:26:14	73.6	73.8	73.6	▼ 0.4	1
12:25:59	73.6	73.7	73.7	▼ 0.3	1
12:22:31	73.7	73.8	73.7	▼ 0.3	1
12:22:13	73.6	73.7	73.7	▼ 0.3	3
12:21:00	73.6	73.7	73.7	▼ 0.3	2
12:20:11	73.7	74	73.6	▼ 0.4	2
12:19:33	73.7	74	73.7	▼ 0.3	5
12:19:12	73.7	74	73.7	▼ 0.3	1
12:19:12	73.8	74	73.8	▼ 0.2	1
12:18:20	73.8	74	74	--	1
12:18:20	73.9	74.1	73.9	▼ 0.1	1
12:17:31	74	74.2	74	--	1
12:17:27	74	74.2	74	--	1
12:17:25	74	74.2	74	--	1
12:17:20	74	74.1	74.1	▲ 0.1	3
12:17:20	74.1	74.3	74.1	▲ 0.1	2
12:17:13	74.1	74.3	74.1	▲ 0.1	1
12:16:50	74.2	74.3	74.2	▲ 0.2	1
12:16:16	74.2	74.3	74.2	▲ 0.2	1
12:15:21	74.2	74.3	74.2	▲ 0.2	1
12:14:36	74.3	74.4	74.3	▲ 0.3	1
12:14:02	74.4	74.6	74.5	▲ 0.5	1
12:12:24	74.3	74.6	74.6	▲ 0.6	1
12:12:23	74.4	74.6	74.6	▲ 0.6	1
12:12:10	74.4	74.6	74.6	▲ 0.6	1
12:12:07	74.5	74.6	74.5	▲ 0.5	1
12:12:07	74.5	74.6	74.5	▲ 0.5	1
12:11:56	74.5	74.6	74.5	▲ 0.5	1
12:11:53	74.5	74.6	74.5	▲ 0.5	3
12:11:34	74.3	74.5	74.3	▲ 0.3	1
12:11:14	74.3	74.5	74.3	▲ 0.3	1
12:10:38	74.2	74.3	74.3	▲ 0.3	2
12:10:38	74.3	74.4	74.3	▲ 0.3	2
12:10:25	74.4	74.5	74.4	▲ 0.4	1
12:10:15	74.3	74.5	74.4	▲ 0.4	1
12:06:57	74.4	74.6	74.4	▲ 0.4	2
12:06:38	74.4	74.6	74.4	▲ 0.4	1
12:06:01	74.5	74.6	74.5	▲ 0.5	2
12:05:13	74.4	74.5	74.5	▲ 0.5	1
12:05:09	74.4	74.5	74.4	▲ 0.4	1
12:05:04	74.2	74.4	74.4	▲ 0.4	2
12:03:54	74	74.1	74.1	▲ 0.1	1
12:03:41	74	74.1	74	--	1
12:03:36	74	74.1	74	--	1
12:02:55	74	74.1	74	--	1
12:02:31	73.9	74	74	--	2
12:02:00	74	74.1	74	--	1
12:01:51	73.9	74	74	--	2
12:01:51	73.9	74	74	--	1
12:01:43	73.9	74	74	--	2
12:01:38	73.9	74	73.9	▼ 0.1	1
12:01:18	73.9	74	73.9	▼ 0.1	1
12:01:18	73.9	74	74	--	1
12:00:21	73.7	73.9	73.9	▼ 0.1	7
11:59:16	73.6	73.8	73.8	▼ 0.2	1
11:59:13	73.7	73.8	73.7	▼ 0.3	1
11:58:57	73.6	73.7	73.7	▼ 0.3	1
11:56:55	73.5	73.6	73.6	▼ 0.4	3
11:56:18	73.4	73.5	73.5	▼ 0.5	4
11:55:47	73.3	73.4	73.4	▼ 0.6	1
11:55:36	73.4	73.5	73.4	▼ 0.6	1
11:55:08	73.1	73.4	73.4	▼ 0.6	4
11:54:47	73	73.3	73.3	▼ 0.7	1
11:54:41	73	73.3	73.3	▼ 0.7	1
11:54:38	72.9	73	73	▼ 1	1
11:54:38	73	73.3	73	▼ 1	1
11:54:37	73	73.3	73	▼ 1	1
11:54:25	73	73.3	73.3	▼ 0.7	1
11:54:18	73.2	73.3	73.2	▼ 0.8	1
11:54:18	73.2	73.3	73.2	▼ 0.8	1
11:54:00	73.3	73.4	73.3	▼ 0.7	1
11:54:00	73.3	73.4	73.3	▼ 0.7	1
11:53:46	73.3	73.5	73.3	▼ 0.7	3
11:53:11	73.3	73.5	73.5	▼ 0.5	1
11:52:54	73.3	73.6	73.6	▼ 0.4	1
11:52:48	73.5	73.6	73.5	▼ 0.5	1
11:52:39	73.2	73.6	73.6	▼ 0.4	1
11:52:36	73.6	73.6	73.5	▼ 0.5	2
11:52:29	73.6	73.8	73.6	▼ 0.4	1
11:52:20	73.5	73.5	73.6	▼ 0.4	1
11:52:20	73.5	73.5	73.6	▼ 0.4	9
11:52:10	73.2	73.4	73.4	▼ 0.6	1
11:52:10	73.2	73.4	73.4	▼ 0.6	1
11:52:09	73.2	73.3	73.3	▼ 0.7	2
11:51:44	73	73.2	73.2	▼ 0.8	1
11:51:44	73	73.1	73.1	▼ 0.9	2
11:51:43	73	73.2	73.1	▼ 0.9	1
11:50:45	72.8	72.9	72.9	▼ 1.1	1
11:50:40	72.9	73	72.9	▼ 1.1	1
11:50:40	72.4	72.6	72.9	▼ 1.1	2
11:50:40	72.4	72.6	72.8	▼ 1.2	2
11:50:36	72.3	72.5	72.5	▼ 1.5	8
11:50:36	72.3	72.5	72.5	▼ 1.5	2
11:50:15	72.3	72.4	72.4	▼ 1.6	1
11:49:56	72.3	72.4	72.4	▼ 1.6	1
11:49:36	72.1	72.3	72.3	▼ 1.7	1
11:47:52	72.2	72.5	72.2	▼ 1.8	2
11:47:52	72.1	72.4	72.4	▼ 1.6	1
11:47:52	72.1	72.4	72.4	▼ 1.6	6
11:47:42	72	72.3	72.3	▼ 1.7	1
11:41:05	72.2	72.5	72.2	▼ 1.8	1
11:38:44	71.9	72.1	72.1	▼ 1.9	3
11:37:56	71.9	72.1	71.9	▼ 2.1	2
11:36:01	72	72.3	72	▼ 2	12
11:35:30	72.1	72.5	72.1	▼ 1.9	1
11:32:29	72.1	72.2	72.2	▼ 1.8	1
11:32:29	72.3	72.7	72.2	▼ 1.8	6
11:29:12	72.2	72.4	72.4	▼ 1.6	1
11:20:16	72.3	72.7	72.2	▼ 1.8	1
11:20:16	72.3	72.7	72.3	▼ 1.7	1
11:17:40	72	72.2	72.2	▼ 1.8	1
11:17:40	72	72.2	72.2	▼ 1.8	13
11:16:49	72	72.1	72.1	▼ 1.9	1
11:12:08	71.9	72.2	71.9	▼ 2.1	1
11:10:50	71.8	72.2	71.8	▼ 2.2	1
11:09:33	72	72.1	72	▼ 2	1
11:09:14	72.1	72.2	72.1	▼ 1.9	5
11:05:45	72.5	72.8	72.5	▼ 1.5	1
10:59:38	72.9	73	72.8	▼ 1.2	5
10:56:24	72.9	73.2	72.9	▼ 1.1	3
10:50:58	72.9	73.4	72.9	▼ 1.1	3
10:47:35	73.2	73.5	73.5	▼ 0.5	1
10:47:27	73.4	73.5	73.5	▼ 0.5	3
10:46:45	73.1	73.1	73.2	▼ 0.8	4
10:46:43	72.9	73	73.1	▼ 0.9	7
10:45:49	72.9	73	72.9	▼ 1.1	1
10:44:51	72.7	72.9	72.9	▼ 1.1	2
10:41:17	72.6	72.8	72.6	▼ 1.4	1
10:41:17	72.6	72.8	72.6	▼ 1.4	1
10:41:02	72.7	72.9	72.7	▼ 1.3	6
10:39:52	72.8	72.9	72.8	▼ 1.2	8
10:25:10	72.8	73	73	▼ 1	1
10:25:05	72.7	72.8	72.8	▼ 1.2	1
10:23:24	72.6	72.9	72.6	▼ 1.4	1
10:20:53	72.2	72.5	72.5	▼ 1.5	5
10:20:53	72.2	72.4	72.4	▼ 1.6	2
10:20:53	72.1	72.3	72.3	▼ 1.7	21
10:15:30	71.7	72	72	▼ 2	1
10:15:30	71.7	71.9	71.9	▼ 2.1	3
10:14:18	71.7	71.9	71.5	▼ 2.5	2
10:14:18	71.7	71.9	71.6	▼ 2.4	34
10:12:53	71.7	71.8	71.5	▼ 2.5	13
10:12:53	71.7	71.8	71.6	▼ 2.4	2
10:12:53	71.7	71.8	71.7	▼ 2.3	9
10:12:28	71.8	71.9	71.8	▼ 2.2	16
10:08:07	72	72.1	72	▼ 2	1
10:08:07	72	72.1	72	▼ 2	3
10:07:46	72.2	72.4	72.1	▼ 1.9	13
10:07:01	72.2	72.4	72.4	▼ 1.6	3
10:06:05	72.1	72.3	72.4	▼ 1.6	1
10:06:01	72.1	72.3	72.1	▼ 1.9	1
10:05:36	72.3	72.5	72.2	▼ 1.8	1
10:05:36	72.3	72.5	72.2	▼ 1.8	12
10:03:11	72.3	72.5	72.5	▼ 1.5	4
10:02:02	72.7	72.9	72.7	▼ 1.3	5
10:01:06	72.6	72.7	72.7	▼ 1.3	1
09:59:11	72.7	73	72.7	▼ 1.3	3
09:59:11	72.7	73	72.7	▼ 1.3	1
09:59:11	72.7	73	72.7	▼ 1.3	1
09:59:11	72.7	73	72.7	▼ 1.3	3
09:59:11	72.7	73	72.7	▼ 1.3	4
09:58:06	72.6	73	72.7	▼ 1.3	4
09:58:05	72.5	72.8	72.8	▼ 1.2	2
09:56:35	72.5	72.7	72.7	▼ 1.3	2
09:55:52	72.4	72.7	72.4	▼ 1.6	5
09:54:25	72.7	72.8	72.8	▼ 1.2	5
09:51:58	72.5	72.8	72.8	▼ 1.2	5
09:50:45	72.4	72.5	72.5	▼ 1.5	1
09:50:45	72.3	72.4	72.4	▼ 1.6	5
09:49:42	72.2	72.4	72.4	▼ 1.6	4
09:49:42	72.2	72.5	72.2	▼ 1.8	1
09:49:42	72.2	72.5	72.3	▼ 1.7	6
09:47:50	72.5	72.5	72.5	▼ 1.5	2
09:47:50	72.5	72.5	72.3	▼ 1.7	6
09:47:19	72.5	72.8	72.5	▼ 1.5	9
09:46:47	72.5	72.8	72.5	▼ 1.5	2
09:46:31	72.5	72.8	72.8	▼ 1.2	6
09:46:04	72.4	72.5	72.5	▼ 1.5	2
09:45:57	72.5	72.6	72.5	▼ 1.5	7
09:45:40	72.5	72.6	72.5	▼ 1.5	25
09:43:56	72.9	73.1	72.9	▼ 1.1	6
09:43:22	73	73.1	73	▼ 1	3
09:42:27	73.1	73.2	73	▼ 1	1
09:42:26	73.1	73.2	73	▼ 1	6
09:41:52	73.1	73.2	73.1	▼ 0.9	1
09:41:28	73.2	73.3	73.2	▼ 0.8	3
09:41:21	73.2	73.3	73.2	▼ 0.8	1
09:41:21	73.2	73.3	73.2	▼ 0.8	10
09:39:14	73.4	73.4	73.3	▼ 0.7	4
09:38:31	73.4	73.6	73.6	▼ 0.4	1
09:37:48	73.5	73.6	73.5	▼ 0.5	5
09:34:06	73.4	73.7	73.4	▼ 0.6	17
09:31:13	73.8	74.1	73.6	▼ 0.4	11
09:27:30	74	74.3	74.3	▲ 0.3	1
09:26:10	74.1	74.4	74.1	▲ 0.1	2
09:25:48	74.1	74.4	74	--	1
09:24:52	74	74.3	74	--	1
09:23:48	73.8	74.5	74	--	1
09:23:43	73.8	74.3	74.4	▲ 0.4	3
09:23:43	73.8	74.3	74.3	▲ 0.3	1
09:23:43	73.5	73.8	74.4	▲ 0.4	1
09:23:43	73.5	73.8	74.3	▲ 0.3	2
09:23:43	73.5	73.8	74.2	▲ 0.2	2
09:23:43	73.5	73.8	74.1	▲ 0.1	1
09:23:43	73.5	73.8	74	--	3
09:23:43	73.5	73.8	73.8	▼ 0.2	1
09:23:20	73.6	73.7	73.6	▼ 0.4	1
09:23:19	73.6	73.7	73.6	▼ 0.4	2
09:23:19	73.6	73.8	73.6	▼ 0.4	6
09:22:31	73.9	74.2	73.9	▼ 0.1	1
09:22:12	73.7	74	74	--	6
09:20:21	73.6	74	73.8	▼ 0.2	1
09:19:22	74	74.2	74	--	3
09:18:23	73.6	73.8	74.2	▲ 0.2	1
09:18:23	73.6	73.8	74	--	8
09:18:01	73.6	73.7	73.7	▼ 0.3	2
09:17:55	73.6	73.8	73.6	▼ 0.4	1
09:17:44	73.7	73.8	73.7	▼ 0.3	4
09:16:50	73.4	73.5	73.5	▼ 0.5	7
09:15:32	73.3	73.5	73.3	▼ 0.7	2
09:15:27	73.2	73.3	73.4	▼ 0.6	6
09:14:54	73.2	73.5	73.2	▼ 0.8	2
09:14:41	73.3	73.9	73.3	▼ 0.7	2
09:14:39	73.8	73.9	73.5	▼ 0.5	14
09:14:28	73.8	73.9	73.6	▼ 0.4	1
09:14:17	73.8	73.9	73.6	▼ 0.4	2
09:14:04	73.8	73.9	73.7	▼ 0.3	3
09:14:00	73.9	74.2	73.8	▼ 0.2	3
09:13:53	74	74.2	74	--	1
09:13:45	73.9	74	74	--	1
09:13:22	74	74.1	74	--	7
09:13:03	74	74.2	74.2	▲ 0.2	3
09:11:55	74.3	74.4	74.3	▲ 0.3	1
09:11:17	74	74.3	74.3	▲ 0.3	6
09:09:54	74.8	75	74.8	▲ 0.8	1
09:09:35	74.3	74.3	74.8	▲ 0.8	1
09:09:35	74.3	74.3	74.5	▲ 0.5	1
09:09:32	74.1	74.3	74.2	▲ 0.2	1
09:09:23	74.5	74.2	74.2	▲ 0.2	14
09:08:30	74.5	74.6	74.6	▲ 0.6	4
09:07:15	74.3	74.6	74.2	▲ 0.2	16
09:04:31	74.5	74.7	74.7	▲ 0.7	2
09:03:31	74.4	74.7	74.5	▲ 0.5	1
09:03:26	74.2	74.7	74.8	▲ 0.8	1
09:03:26	74.2	74.7	74.7	▲ 0.7	3
09:03:26	74.2	74.7	74.6	▲ 0.6	3
09:03:09	74	74.5	74.6	▲ 0.6	1
09:03:09	74	74.5	74.5	▲ 0.5	1
09:03:09	74	74.5	74.2	▲ 0.2	12
09:03:07	74.1	74.2	74.2	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
23	27	2188	12751
融券買進	融券賣出	融券餘額	融券限額
1	0	4	12751

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	54	0	0
2025/09/22	-33	0	1
2025/09/19	-67	0	-1
2025/09/18	232	0	2
2025/09/17	28	0	-30

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5443均豪	IC載具與設備	100.5	▽1.5	▽1.47%
競爭者	6187萬潤	IC載具與設備	869	△39	△4.7%
下游客戶	2449京元電子	IC載具與設備	278.5	▽7.5	▽2.62%
下游客戶	8110華東	IC載具與設備	53.5	▽4.1	▽7.12%
下游客戶	8150南茂	IC載具與設備	57.1	▽1.2	▽2.06%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3581 博磊

經營能力		獲利能力
綜合評分	30	綜合評分	62
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。