MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3581 博磊

博磊 3581

31.50

△0.85(△2.77%)
開盤: 31.95   最高: 32.35   最低: 30.70
昨收: 30.65   買進: 31.50   賣出: 32.00
總量: 204   金額: 0.07億   2025/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.53231.5▲ 0.8512
13:24:2731.932.132.1▲ 1.451
13:21:3731.932.132.1▲ 1.451
13:20:0931.9532.132.1▲ 1.454
13:16:5132.132.1532.15▲ 1.51
13:15:3832.132.1532.1▲ 1.451
13:06:2432.132.1532.15▲ 1.51
13:00:0532.132.232.1▲ 1.451
12:47:0032.1532.332.15▲ 1.51
12:44:2532.1532.332.15▲ 1.51
12:37:0332.232.432.2▲ 1.552
12:34:0832.232.432.2▲ 1.552
12:30:1632.132.432.1▲ 1.451
12:25:0832.132.3532.35▲ 1.71
12:17:3432.0532.3532.35▲ 1.71
12:12:1632.1532.432.15▲ 1.52
12:07:5732.1532.432.15▲ 1.51
12:03:4732.1532.332.3▲ 1.651
12:01:0432.232.332.2▲ 1.551
12:00:0632.1532.332.3▲ 1.651
11:58:2132.1532.332.3▲ 1.651
11:58:1532.1532.332.3▲ 1.651
11:58:0932.1532.332.3▲ 1.651
11:57:3032.1532.332.3▲ 1.655
11:57:1132.132.232.2▲ 1.5511
11:57:1132.132.232.2▲ 1.552
11:57:103232.1532.15▲ 1.53
11:57:1031.9532.1532.15▲ 1.51
11:57:0931.9532.132.1▲ 1.451
11:52:2531.9532.131.95▲ 1.31
11:49:383232.1532▲ 1.351
11:46:373232.1532▲ 1.353
11:45:163232.1532.15▲ 1.51
11:45:163232.1532.15▲ 1.51
11:43:1531.932.1532.15▲ 1.51
11:37:263232.1532.15▲ 1.51
11:35:333232.132.1▲ 1.451
11:31:2531.9532.1532.15▲ 1.51
11:31:1931.853232▲ 1.3514
11:25:0431.8531.9531.95▲ 1.31
11:24:4731.8531.9531.95▲ 1.31
11:16:5331.7531.9531.95▲ 1.32
11:16:2231.931.9531.9▲ 1.252
11:15:0131.731.931.9▲ 1.251
11:11:3031.8531.931.85▲ 1.23
10:58:5231.7531.9531.75▲ 1.12
10:58:4631.7531.931.9▲ 1.251
10:39:4331.831.931.9▲ 1.251
10:39:4231.7531.931.9▲ 1.251
10:38:5831.7531.931.75▲ 1.19
10:23:0631.731.7531.7▲ 1.051
10:23:0631.331.731.7▲ 1.055
10:12:2731.731.7531.7▲ 1.052
10:09:5831.731.7531.7▲ 1.052
10:09:3631.531.731.7▲ 1.051
10:09:3031.531.731.7▲ 1.051
10:04:5031.531.631.6▲ 0.952
09:56:0831.531.731.5▲ 0.851
09:52:2531.4531.731.45▲ 0.87
09:50:0831.3531.331.3▲ 0.651
09:47:5931.531.830.7▲ 0.051
09:47:5931.531.830.75▲ 0.12
09:47:5931.531.830.8▲ 0.153
09:47:5931.531.831▲ 0.351
09:47:5931.531.831.2▲ 0.551
09:47:5931.531.831.45▲ 0.83
09:47:5931.531.831.5▲ 0.854
09:31:5331.932.231.9▲ 1.2512
09:22:163232.232.2▲ 1.558
09:17:5531.8532.0532.05▲ 1.41
09:17:5332.0532.3532▲ 1.351
09:17:5332.0532.3532.05▲ 1.43
09:17:3931.9532.3532.05▲ 1.41
09:13:0832.1532.432.15▲ 1.51
09:12:323232.3532.35▲ 1.78
09:09:3132.2532.332.3▲ 1.653
09:08:0232.132.332.1▲ 1.451
09:07:543232.332.1▲ 1.453
09:07:4431.9532.232.2▲ 1.552
09:07:1731.932.232.2▲ 1.556
09:00:08----31.95▲ 1.34

資券變化

單位:張數  2025/04/09
融資買進 融資賣出 融資餘額 融資限額
4 90 1882 12751
融券買進 融券賣出 融券餘額 融券限額
0 0 0 12751

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/23 106 0 0
2025/04/22 40 0 1
2025/04/21 29 0 -1
2025/04/18 -42 0 0
2025/04/17 5 0 0

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 05富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪IC載具與設備68.2△5△7.91%
競爭者 6187萬潤IC載具與設備235△21△9.81%
下游客戶 2449京元電子IC載具與設備83.2△3.9△4.92%
下游客戶 8110華東IC載具與設備12.35△0.45△3.78%
下游客戶 8150南茂IC載具與設備25.65△0.95△3.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17102.0117947.7218793.4319639.1420484.85
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
187.20195.44203.68211.92220.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17229.0018016.0018803.0019590.0020377.00
Created with Highstock 2.1.10富台指期00031640.151646.451652.751659.051665.35©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3581 博 磊

經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 8
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon