12:44:25 | 23.45 | 23.5 | 23.45 | ▼ 0.8 | 2 |
12:42:23 | 23.5 | 23.6 | 23.45 | ▼ 0.8 | 2 |
12:42:23 | 23.5 | 23.6 | 23.5 | ▼ 0.75 | 1 |
12:39:12 | 23.5 | 23.6 | 23.5 | ▼ 0.75 | 3 |
12:37:48 | 23.4 | 23.6 | 23.4 | ▼ 0.85 | 3 |
12:35:51 | 23.4 | 23.6 | 23.4 | ▼ 0.85 | 3 |
12:30:09 | 23.4 | 23.6 | 23.4 | ▼ 0.85 | 2 |
12:25:40 | 23.35 | 23.4 | 23.4 | ▼ 0.85 | 1 |
12:24:09 | 23.35 | 23.4 | 23.4 | ▼ 0.85 | 1 |
12:24:04 | 23.35 | 23.4 | 23.4 | ▼ 0.85 | 1 |
12:21:45 | 23.35 | 23.4 | 23.4 | ▼ 0.85 | 2 |
12:18:10 | 23.35 | 23.4 | 23.4 | ▼ 0.85 | 8 |
12:18:04 | 23.35 | 23.4 | 23.4 | ▼ 0.85 | 1 |
12:04:54 | 23.35 | 23.5 | 23.35 | ▼ 0.9 | 1 |
12:02:39 | 23.35 | 23.45 | 23.5 | ▼ 0.75 | 7 |
12:02:39 | 23.35 | 23.45 | 23.45 | ▼ 0.8 | 3 |
11:48:18 | 23.25 | 23.45 | 23.25 | ▼ 1 | 2 |
11:43:53 | 23.25 | 23.3 | 23.3 | ▼ 0.95 | 3 |
11:43:53 | 23.3 | 23.45 | 23.3 | ▼ 0.95 | 7 |
11:43:43 | 23.3 | 23.45 | 23.3 | ▼ 0.95 | 1 |
11:42:42 | 23.3 | 23.45 | 23.3 | ▼ 0.95 | 4 |
11:41:33 | 23.3 | 23.45 | 23.3 | ▼ 0.95 | 2 |
11:41:24 | 23.3 | 23.35 | 23.35 | ▼ 0.9 | 1 |
11:39:57 | 23.3 | 23.35 | 23.35 | ▼ 0.9 | 1 |
11:39:46 | 23.3 | 23.35 | 23.3 | ▼ 0.95 | 1 |
11:38:20 | 23.35 | 23.45 | 23.35 | ▼ 0.9 | 1 |
11:33:40 | 23.3 | 23.55 | 23.3 | ▼ 0.95 | 1 |
11:32:38 | 23.35 | 23.6 | 23.35 | ▼ 0.9 | 2 |
11:32:30 | 23.3 | 23.4 | 23.8 | ▼ 0.45 | 2 |
11:32:30 | 23.3 | 23.4 | 23.75 | ▼ 0.5 | 1 |
11:32:30 | 23.3 | 23.4 | 23.7 | ▼ 0.55 | 1 |
11:32:30 | 23.3 | 23.4 | 23.65 | ▼ 0.6 | 1 |
11:32:30 | 23.3 | 23.4 | 23.6 | ▼ 0.65 | 1 |
11:32:30 | 23.3 | 23.4 | 23.5 | ▼ 0.75 | 2 |
11:32:30 | 23.3 | 23.4 | 23.45 | ▼ 0.8 | 1 |
11:32:30 | 23.3 | 23.4 | 23.4 | ▼ 0.85 | 1 |
11:32:21 | 23.2 | 23.25 | 23.3 | ▼ 0.95 | 4 |
11:32:21 | 23.2 | 23.25 | 23.25 | ▼ 1 | 1 |
11:32:11 | 23.1 | 23.2 | 23.2 | ▼ 1.05 | 1 |
11:32:11 | 23.1 | 23.15 | 23.15 | ▼ 1.1 | 1 |
11:28:36 | 23.05 | 23.1 | 23.1 | ▼ 1.15 | 1 |
11:28:31 | 23.05 | 23.1 | 23.1 | ▼ 1.15 | 1 |
11:28:31 | 23.05 | 23.1 | 23.1 | ▼ 1.15 | 1 |
11:28:31 | 23.1 | 23.15 | 23.1 | ▼ 1.15 | 3 |
11:27:38 | 23.15 | 23.2 | 23.15 | ▼ 1.1 | 3 |
11:18:57 | 23.1 | 23.15 | 23.15 | ▼ 1.1 | 1 |
11:17:10 | 23.15 | 23.25 | 23.15 | ▼ 1.1 | 5 |
11:13:49 | 23.05 | 23.25 | 23.25 | ▼ 1 | 5 |
11:10:42 | 23 | 23.15 | 23.3 | ▼ 0.95 | 2 |
11:10:42 | 23 | 23.15 | 23.25 | ▼ 1 | 2 |
11:10:42 | 23 | 23.15 | 23.2 | ▼ 1.05 | 3 |
11:10:42 | 23 | 23.15 | 23.15 | ▼ 1.1 | 3 |
11:10:39 | 23 | 23.1 | 23.2 | ▼ 1.05 | 6 |
11:10:39 | 23 | 23.1 | 23.15 | ▼ 1.1 | 1 |
11:10:39 | 23 | 23.1 | 23.1 | ▼ 1.15 | 3 |
11:10:18 | 22.9 | 23.05 | 23.05 | ▼ 1.2 | 1 |
11:09:58 | 22.85 | 23 | 23 | ▼ 1.25 | 17 |
11:09:27 | 22.85 | 23 | 23 | ▼ 1.25 | 2 |
11:07:43 | 22.85 | 22.95 | 22.95 | ▼ 1.3 | 1 |
11:07:12 | 22.85 | 22.95 | 22.95 | ▼ 1.3 | 6 |
11:07:11 | 22.85 | 22.95 | 22.95 | ▼ 1.3 | 2 |
11:06:18 | 22.8 | 22.95 | 22.95 | ▼ 1.3 | 2 |
11:06:18 | 22.8 | 22.9 | 22.9 | ▼ 1.35 | 1 |
11:06:18 | 22.8 | 22.9 | 22.9 | ▼ 1.35 | 1 |
11:06:18 | 22.8 | 22.9 | 22.9 | ▼ 1.35 | 1 |
11:06:18 | 22.8 | 22.9 | 22.9 | ▼ 1.35 | 13 |
11:05:07 | 22.8 | 22.9 | 22.8 | ▼ 1.45 | 2 |
11:04:11 | 22.75 | 22.8 | 22.8 | ▼ 1.45 | 4 |
11:04:11 | 22.75 | 22.8 | 22.8 | ▼ 1.45 | 1 |
11:03:34 | 22.8 | 22.9 | 22.8 | ▼ 1.45 | 2 |
11:01:53 | 22.85 | 22.85 | 22.9 | ▼ 1.35 | 12 |
11:01:16 | 22.85 | 23 | 22.85 | ▼ 1.4 | 2 |
11:00:46 | 22.85 | 23 | 22.9 | ▼ 1.35 | 4 |
11:00:46 | 22.85 | 23 | 22.9 | ▼ 1.35 | 4 |
11:00:14 | 22.85 | 23 | 23 | ▼ 1.25 | 2 |
10:58:37 | 22.8 | 22.95 | 22.95 | ▼ 1.3 | 1 |
10:58:37 | 22.8 | 22.9 | 22.9 | ▼ 1.35 | 40 |
10:58:03 | 22.8 | 22.9 | 22.8 | ▼ 1.45 | 3 |
10:57:48 | 22.8 | 22.85 | 22.85 | ▼ 1.4 | 1 |
10:57:45 | 22.8 | 22.9 | 22.8 | ▼ 1.45 | 5 |
10:57:04 | 22.8 | 22.9 | 22.9 | ▼ 1.35 | 1 |
10:56:51 | 22.9 | 23 | 22.9 | ▼ 1.35 | 1 |
10:55:41 | 22.9 | 23 | 22.9 | ▼ 1.35 | 2 |
10:54:39 | 22.9 | 23 | 22.9 | ▼ 1.35 | 3 |
10:54:01 | 22.95 | 23 | 22.9 | ▼ 1.35 | 2 |
10:54:01 | 22.95 | 23 | 22.95 | ▼ 1.3 | 2 |
10:53:51 | 22.95 | 23 | 22.95 | ▼ 1.3 | 1 |
10:53:51 | 22.95 | 23 | 22.95 | ▼ 1.3 | 2 |
10:53:51 | 22.95 | 23 | 22.95 | ▼ 1.3 | 4 |
10:53:33 | 22.95 | 23 | 22.95 | ▼ 1.3 | 3 |
10:53:22 | 23 | 23.05 | 23 | ▼ 1.25 | 1 |
10:51:02 | 23 | 23.15 | 23 | ▼ 1.25 | 12 |
10:50:56 | 23 | 23.15 | 23 | ▼ 1.25 | 100 |
10:50:39 | 23 | 23.1 | 23.1 | ▼ 1.15 | 4 |
10:50:34 | 23.05 | 23.15 | 23.05 | ▼ 1.2 | 4 |
10:49:39 | 23.05 | 23.15 | 23.15 | ▼ 1.1 | 21 |
10:49:04 | 23.05 | 23.15 | 23.05 | ▼ 1.2 | 15 |
10:47:38 | 23.05 | 23.2 | 23.2 | ▼ 1.05 | 3 |
10:46:59 | 23.05 | 23.2 | 23.05 | ▼ 1.2 | 1 |
10:46:42 | 23.1 | 23.2 | 23.1 | ▼ 1.15 | 2 |
10:45:47 | 23.15 | 23.2 | 23.15 | ▼ 1.1 | 2 |
10:45:32 | 23.15 | 23.2 | 23.15 | ▼ 1.1 | 2 |
10:45:00 | 23.2 | 23.25 | 23.2 | ▼ 1.05 | 1 |
10:44:59 | 23.15 | 23.2 | 23.2 | ▼ 1.05 | 3 |
10:44:59 | 23.2 | 23.25 | 23.2 | ▼ 1.05 | 7 |
10:43:26 | 23.25 | 23.35 | 23.25 | ▼ 1 | 2 |
10:43:15 | 23.25 | 23.35 | 23.25 | ▼ 1 | 1 |
10:41:02 | 23.25 | 23.3 | 23.3 | ▼ 0.95 | 20 |
10:40:40 | 23.2 | 23.3 | 23.3 | ▼ 0.95 | 2 |
10:39:49 | 23.2 | 23.3 | 23.3 | ▼ 0.95 | 2 |
10:39:33 | 23.25 | 23.3 | 23.25 | ▼ 1 | 3 |
10:38:22 | 23.2 | 23.3 | 23.3 | ▼ 0.95 | 6 |
10:38:22 | 23.2 | 23.25 | 23.25 | ▼ 1 | 3 |
10:36:42 | 23.15 | 23.2 | 23.2 | ▼ 1.05 | 1 |
10:35:40 | 23.2 | 23.25 | 23.25 | ▼ 1 | 2 |
10:34:03 | 23.15 | 23.3 | 23.3 | ▼ 0.95 | 2 |
10:33:57 | 23.15 | 23.25 | 23.25 | ▼ 1 | 5 |
10:33:57 | 23.15 | 23.2 | 23.2 | ▼ 1.05 | 1 |
10:33:57 | 23.2 | 23.25 | 23.2 | ▼ 1.05 | 1 |
10:33:45 | 23.25 | 23.3 | 23.25 | ▼ 1 | 2 |
10:33:20 | 23.25 | 23.3 | 23.25 | ▼ 1 | 2 |
10:32:08 | 23.25 | 23.3 | 23.3 | ▼ 0.95 | 5 |
10:30:53 | 23.25 | 23.35 | 23.25 | ▼ 1 | 1 |
10:30:53 | 23.25 | 23.35 | 23.35 | ▼ 0.9 | 2 |
10:28:03 | 23.25 | 23.4 | 23.4 | ▼ 0.85 | 1 |
10:27:44 | 23.25 | 23.35 | 23.35 | ▼ 0.9 | 2 |
10:27:44 | 23.35 | 23.4 | 23.35 | ▼ 0.9 | 1 |
10:25:24 | 23.25 | 23.4 | 23.4 | ▼ 0.85 | 1 |
10:25:24 | 23.25 | 23.35 | 23.35 | ▼ 0.9 | 2 |
10:25:20 | 23.25 | 23.35 | 23.35 | ▼ 0.9 | 2 |
10:25:16 | 23.25 | 23.35 | 23.35 | ▼ 0.9 | 2 |
10:25:07 | 23.3 | 23.4 | 23.3 | ▼ 0.95 | 5 |
10:24:45 | 23.4 | 23.45 | 23.4 | ▼ 0.85 | 1 |
10:24:11 | 23.4 | 23.45 | 23.4 | ▼ 0.85 | 1 |
10:22:02 | 23.5 | 23.6 | 23.5 | ▼ 0.75 | 1 |
10:21:33 | 23.5 | 23.6 | 23.5 | ▼ 0.75 | 7 |
10:20:21 | 23.35 | 23.45 | 23.45 | ▼ 0.8 | 3 |
10:20:18 | 23.35 | 23.45 | 23.35 | ▼ 0.9 | 1 |
10:19:44 | 23.3 | 23.4 | 23.4 | ▼ 0.85 | 1 |
10:19:13 | 23.1 | 23.55 | 23.15 | ▼ 1.1 | 9 |
10:17:13 | 23.5 | 23.6 | 22.95 | ▼ 1.3 | 1 |
10:17:13 | 23.5 | 23.6 | 23 | ▼ 1.25 | 1 |
10:17:13 | 23.5 | 23.6 | 23.1 | ▼ 1.15 | 2 |
10:17:13 | 23.5 | 23.6 | 23.15 | ▼ 1.1 | 3 |
10:17:13 | 23.5 | 23.6 | 23.2 | ▼ 1.05 | 10 |
10:17:13 | 23.5 | 23.6 | 23.35 | ▼ 0.9 | 2 |
10:17:13 | 23.5 | 23.6 | 23.4 | ▼ 0.85 | 4 |
10:17:13 | 23.5 | 23.6 | 23.5 | ▼ 0.75 | 13 |
10:14:29 | 23.55 | 23.6 | 23.55 | ▼ 0.7 | 2 |
10:14:02 | 23.6 | 23.75 | 23.6 | ▼ 0.65 | 1 |
10:13:56 | 23.6 | 23.75 | 23.6 | ▼ 0.65 | 10 |
10:13:49 | 23.65 | 23.75 | 23.65 | ▼ 0.6 | 1 |
10:13:28 | 23.65 | 23.75 | 23.65 | ▼ 0.6 | 2 |
10:11:42 | 23.65 | 23.75 | 23.65 | ▼ 0.6 | 4 |
10:11:33 | 23.75 | 23.8 | 23.65 | ▼ 0.6 | 3 |
10:11:33 | 23.75 | 23.8 | 23.7 | ▼ 0.55 | 13 |
10:11:33 | 23.75 | 23.8 | 23.75 | ▼ 0.5 | 9 |
10:11:15 | 23.75 | 23.8 | 23.75 | ▼ 0.5 | 1 |
10:11:15 | 23.75 | 23.8 | 23.75 | ▼ 0.5 | 4 |
10:10:28 | 23.8 | 23.85 | 23.8 | ▼ 0.45 | 1 |
10:10:18 | 23.8 | 23.85 | 23.8 | ▼ 0.45 | 3 |
10:10:10 | 23.8 | 23.85 | 23.8 | ▼ 0.45 | 2 |
10:10:10 | 23.8 | 23.85 | 23.8 | ▼ 0.45 | 1 |
10:07:03 | 23.85 | 23.95 | 23.85 | ▼ 0.4 | 10 |
10:04:37 | 23.9 | 23.95 | 23.9 | ▼ 0.35 | 1 |
10:04:30 | 23.85 | 23.95 | 23.85 | ▼ 0.4 | 3 |
09:58:56 | 23.9 | 23.95 | 23.9 | ▼ 0.35 | 3 |
09:58:23 | 23.9 | 23.95 | 23.95 | ▼ 0.3 | 1 |
09:57:22 | 23.95 | 24 | 23.95 | ▼ 0.3 | 1 |
09:57:22 | 23.95 | 24 | 23.95 | ▼ 0.3 | 1 |
09:56:37 | 23.9 | 23.95 | 23.95 | ▼ 0.3 | 3 |
09:55:57 | 23.9 | 23.95 | 23.95 | ▼ 0.3 | 4 |
09:52:04 | 23.9 | 23.95 | 23.95 | ▼ 0.3 | 16 |
09:43:49 | 23.85 | 23.95 | 23.85 | ▼ 0.4 | 1 |
09:43:49 | 23.9 | 23.95 | 23.85 | ▼ 0.4 | 2 |
09:43:49 | 23.9 | 23.95 | 23.9 | ▼ 0.35 | 1 |
09:42:47 | 23.9 | 23.95 | 23.9 | ▼ 0.35 | 1 |
09:42:42 | 23.9 | 23.95 | 23.9 | ▼ 0.35 | 3 |
09:41:49 | 23.9 | 23.95 | 23.9 | ▼ 0.35 | 7 |
09:39:24 | 23.95 | 24 | 23.95 | ▼ 0.3 | 2 |
09:39:07 | 24 | 24.05 | 24 | ▼ 0.25 | 7 |
09:39:07 | 24 | 24.05 | 24 | ▼ 0.25 | 5 |
09:39:04 | 24 | 24.05 | 24 | ▼ 0.25 | 2 |
09:38:13 | 24 | 24.05 | 24 | ▼ 0.25 | 2 |
09:37:49 | 24 | 24.05 | 24 | ▼ 0.25 | 1 |
09:37:43 | 24.05 | 24.1 | 24.05 | ▼ 0.2 | 1 |
09:37:43 | 24.05 | 24.1 | 24.05 | ▼ 0.2 | 14 |
09:37:37 | 24.05 | 24.1 | 24.05 | ▼ 0.2 | 3 |
09:32:30 | 24.05 | 24.25 | 24.05 | ▼ 0.2 | 1 |
09:29:10 | 24.25 | 24.3 | 24.25 | -- | 3 |
09:29:10 | 24 | 24.15 | 24.2 | ▼ 0.05 | 2 |
09:29:10 | 24 | 24.15 | 24.15 | ▼ 0.1 | 7 |
09:29:07 | 24 | 24.05 | 24.05 | ▼ 0.2 | 3 |
09:29:07 | 24 | 24.05 | 24.05 | ▼ 0.2 | 12 |
09:27:45 | 24 | 24.05 | 24 | ▼ 0.25 | 1 |
09:25:37 | 24.05 | 24.1 | 24.05 | ▼ 0.2 | 1 |
09:25:36 | 24.05 | 24.1 | 24.05 | ▼ 0.2 | 1 |
09:23:46 | 24.05 | 24.1 | 24.1 | ▼ 0.15 | 2 |
09:22:05 | 24.05 | 24.1 | 24.05 | ▼ 0.2 | 1 |
09:15:56 | 24.1 | 24.2 | 24.1 | ▼ 0.15 | 2 |
09:15:56 | 24.1 | 24.2 | 24.1 | ▼ 0.15 | 1 |
09:06:16 | 24 | 24.1 | 24.1 | ▼ 0.15 | 2 |
09:06:16 | 24 | 24.1 | 24.1 | ▼ 0.15 | 1 |
09:04:58 | 24.05 | 24.1 | 24.05 | ▼ 0.2 | 1 |
09:04:50 | 24.05 | 24.1 | 24.05 | ▼ 0.2 | 1 |
09:04:50 | 24.1 | 24.15 | 24.1 | ▼ 0.15 | 5 |
09:01:04 | 24.15 | 24.5 | 24.15 | ▼ 0.1 | 3 |
09:00:11 | -- | -- | 24.15 | ▼ 0.1 | 4 |
|
|