| 14:30:00 | -- | -- | 17.85 | ▼ 0.1 | 1 |
| 13:30:00 | 17.75 | 17.95 | 17.85 | ▼ 0.1 | 14 |
| 13:23:39 | 17.8 | 17.85 | 17.85 | ▼ 0.1 | 1 |
| 13:23:39 | 17.8 | 17.85 | 17.85 | ▼ 0.1 | 4 |
| 13:22:18 | 17.8 | 17.95 | 17.8 | ▼ 0.15 | 1 |
| 13:21:32 | 17.8 | 17.95 | 17.8 | ▼ 0.15 | 5 |
| 13:20:33 | 17.85 | 17.95 | 17.8 | ▼ 0.15 | 1 |
| 13:20:33 | 17.85 | 17.95 | 17.85 | ▼ 0.1 | 7 |
| 13:19:39 | 17.85 | 17.9 | 17.9 | ▼ 0.05 | 3 |
| 13:19:39 | 17.9 | 17.95 | 17.9 | ▼ 0.05 | 3 |
| 13:12:24 | 17.9 | 17.95 | 17.9 | ▼ 0.05 | 1 |
| 13:09:40 | 17.9 | 17.95 | 17.9 | ▼ 0.05 | 2 |
| 13:08:19 | 17.95 | 18 | 17.95 | -- | 4 |
| 13:07:16 | 17.9 | 18 | 18 | ▲ 0.05 | 2 |
| 12:59:36 | 18 | 18.05 | 18 | ▲ 0.05 | 1 |
| 12:58:50 | 18 | 18.05 | 18 | ▲ 0.05 | 1 |
| 12:52:57 | 17.9 | 18 | 18 | ▲ 0.05 | 4 |
| 12:52:57 | 17.9 | 18 | 18 | ▲ 0.05 | 8 |
| 12:52:09 | 17.9 | 17.95 | 17.95 | -- | 3 |
| 12:51:56 | 17.9 | 18 | 17.9 | ▼ 0.05 | 1 |
| 12:41:03 | 17.9 | 17.95 | 17.95 | -- | 1 |
| 12:40:17 | 17.95 | 18 | 17.95 | -- | 1 |
| 12:38:40 | 17.95 | 18 | 17.95 | -- | 1 |
| 12:37:12 | 17.95 | 18 | 17.95 | -- | 4 |
| 12:36:28 | 18 | 18.05 | 18 | ▲ 0.05 | 1 |
| 12:36:10 | 18 | 18.05 | 18 | ▲ 0.05 | 1 |
| 12:34:00 | 18 | 18.05 | 18 | ▲ 0.05 | 1 |
| 12:32:34 | 17.95 | 18 | 18 | ▲ 0.05 | 1 |
| 12:29:25 | 18 | 18.05 | 18 | ▲ 0.05 | 2 |
| 12:29:25 | 18 | 18.05 | 18 | ▲ 0.05 | 6 |
| 12:29:24 | 18 | 18.1 | 18 | ▲ 0.05 | 2 |
| 12:29:14 | 17.95 | 18 | 18 | ▲ 0.05 | 3 |
| 12:29:14 | 17.95 | 18 | 18 | ▲ 0.05 | 16 |
| 12:28:55 | 17.95 | 18 | 17.95 | -- | 1 |
| 12:28:48 | 17.9 | 17.95 | 17.95 | -- | 13 |
| 12:27:13 | 17.85 | 17.95 | 17.85 | ▼ 0.1 | 1 |
| 12:27:12 | 17.85 | 17.95 | 17.85 | ▼ 0.1 | 1 |
| 12:27:12 | 17.85 | 17.9 | 17.9 | ▼ 0.05 | 13 |
| 12:27:12 | 17.75 | 17.85 | 17.85 | ▼ 0.1 | 4 |
| 12:26:56 | 17.85 | 17.9 | 17.85 | ▼ 0.1 | 22 |
| 12:23:53 | 17.75 | 17.85 | 17.85 | ▼ 0.1 | 5 |
| 12:20:37 | 17.75 | 17.85 | 17.85 | ▼ 0.1 | 1 |
| 12:17:48 | 17.75 | 17.8 | 17.8 | ▼ 0.15 | 5 |
| 12:08:26 | 17.8 | 17.85 | 17.8 | ▼ 0.15 | 6 |
| 12:00:30 | 17.8 | 17.85 | 17.8 | ▼ 0.15 | 1 |
| 12:00:01 | 17.8 | 17.85 | 17.8 | ▼ 0.15 | 7 |
| 11:59:12 | 17.8 | 17.85 | 17.8 | ▼ 0.15 | 1 |
| 11:59:12 | 17.7 | 17.8 | 17.8 | ▼ 0.15 | 2 |
| 11:56:44 | 17.7 | 17.85 | 17.7 | ▼ 0.25 | 9 |
| 11:51:42 | 17.7 | 17.85 | 17.7 | ▼ 0.25 | 2 |
| 11:51:10 | 17.7 | 17.85 | 17.7 | ▼ 0.25 | 1 |
| 11:49:47 | 17.7 | 17.8 | 17.8 | ▼ 0.15 | 1 |
| 11:48:06 | 17.7 | 17.8 | 17.8 | ▼ 0.15 | 1 |
| 11:47:36 | 17.7 | 17.8 | 17.8 | ▼ 0.15 | 8 |
| 11:37:52 | 17.65 | 17.75 | 17.75 | ▼ 0.2 | 8 |
| 11:33:50 | 17.65 | 17.75 | 17.65 | ▼ 0.3 | 15 |
| 11:18:50 | 17.7 | 17.8 | 17.65 | ▼ 0.3 | 4 |
| 11:18:50 | 17.7 | 17.8 | 17.7 | ▼ 0.25 | 6 |
| 11:16:57 | 17.65 | 17.7 | 17.7 | ▼ 0.25 | 2 |
| 11:13:05 | 17.65 | 17.7 | 17.7 | ▼ 0.25 | 1 |
| 11:13:05 | 17.7 | 17.85 | 17.7 | ▼ 0.25 | 23 |
| 11:09:19 | 17.75 | 17.9 | 17.75 | ▼ 0.2 | 3 |
| 11:08:03 | 17.8 | 17.85 | 17.8 | ▼ 0.15 | 2 |
| 11:08:03 | 17.8 | 17.9 | 17.8 | ▼ 0.15 | 1 |
| 11:06:56 | 17.85 | 17.9 | 17.85 | ▼ 0.1 | 8 |
| 11:06:56 | 17.8 | 17.85 | 17.85 | ▼ 0.1 | 2 |
| 11:06:28 | 17.85 | 17.9 | 17.85 | ▼ 0.1 | 1 |
| 11:02:31 | 17.85 | 17.9 | 17.85 | ▼ 0.1 | 31 |
| 10:59:30 | 17.85 | 17.9 | 17.85 | ▼ 0.1 | 1 |
| 10:56:10 | 17.85 | 17.9 | 17.85 | ▼ 0.1 | 1 |
| 10:55:17 | 17.85 | 17.9 | 17.85 | ▼ 0.1 | 1 |
| 10:48:42 | 17.85 | 17.95 | 17.85 | ▼ 0.1 | 3 |
| 10:42:21 | 17.85 | 17.95 | 17.9 | ▼ 0.05 | 5 |
| 10:34:19 | 17.85 | 17.9 | 17.9 | ▼ 0.05 | 2 |
| 10:34:19 | 17.85 | 17.9 | 17.9 | ▼ 0.05 | 3 |
| 10:33:44 | 17.85 | 17.9 | 17.9 | ▼ 0.05 | 3 |
| 10:31:50 | 17.9 | 18 | 17.9 | ▼ 0.05 | 5 |
| 10:25:32 | 18.05 | 18.15 | 18 | ▲ 0.05 | 3 |
| 10:18:00 | 18.05 | 18.1 | 18.1 | ▲ 0.15 | 2 |
| 09:54:40 | 18.1 | 18.25 | 18.1 | ▲ 0.15 | 2 |
| 09:50:28 | 18.1 | 18.15 | 18.15 | ▲ 0.2 | 9 |
| 09:50:28 | 18.15 | 18.2 | 18.15 | ▲ 0.2 | 12 |
| 09:45:40 | 18.1 | 18.2 | 18.15 | ▲ 0.2 | 5 |
| 09:45:40 | 18.1 | 18.2 | 18.15 | ▲ 0.2 | 14 |
| 09:29:09 | 18.05 | 18.15 | 18.1 | ▲ 0.15 | 1 |
| 09:28:42 | 18.05 | 18.1 | 18.1 | ▲ 0.15 | 2 |
| 09:27:35 | 18.05 | 18.1 | 18.1 | ▲ 0.15 | 4 |
| 09:26:23 | 18 | 18.1 | 18.05 | ▲ 0.1 | 1 |
| 09:24:00 | 18.05 | 18.15 | 18 | ▲ 0.05 | 4 |
| 09:24:00 | 18.05 | 18.15 | 18.05 | ▲ 0.1 | 1 |
| 09:20:25 | 18 | 18.15 | 18 | ▲ 0.05 | 1 |
| 09:19:34 | 17.95 | 18 | 18 | ▲ 0.05 | 2 |
| 09:19:34 | 18 | 18.15 | 18 | ▲ 0.05 | 3 |
| 09:18:37 | 18.05 | 18.15 | 18.05 | ▲ 0.1 | 14 |
| 09:18:29 | 18.1 | 18.15 | 18.1 | ▲ 0.15 | 14 |
| 09:17:43 | 18.1 | 18.15 | 18.15 | ▲ 0.2 | 1 |
| 09:17:43 | 18.1 | 18.15 | 18.15 | ▲ 0.2 | 4 |
| 09:17:10 | 17.95 | 18.15 | 18.15 | ▲ 0.2 | 5 |
| 09:17:07 | 17.95 | 18.05 | 18.1 | ▲ 0.15 | 2 |
| 09:16:36 | 17.9 | 17.95 | 17.95 | -- | 2 |
| 09:15:46 | 17.85 | 17.95 | 17.95 | -- | 1 |
| 09:12:38 | 17.85 | 18 | 17.95 | -- | 1 |
| 09:10:42 | 17.9 | 18.05 | 17.9 | ▼ 0.05 | 3 |
| 09:09:51 | 17.95 | 18 | 18 | ▲ 0.05 | 1 |
| 09:09:46 | 17.95 | 18.05 | 18 | ▲ 0.05 | 2 |
| 09:09:18 | 17.9 | 18.05 | 18 | ▲ 0.05 | 6 |
| 09:07:15 | 17.85 | 17.95 | 18 | ▲ 0.05 | 10 |
| 09:07:11 | 17.85 | 17.95 | 18 | ▲ 0.05 | 17 |
| 09:05:46 | 17.7 | 17.8 | 17.7 | ▼ 0.25 | 2 |
| 09:05:01 | 17.8 | 17.9 | 17.8 | ▼ 0.15 | 2 |
| 09:03:00 | 17.65 | 17.8 | 17.8 | ▼ 0.15 | 2 |
| 09:02:29 | 17.55 | 17.75 | 17.75 | ▼ 0.2 | 1 |
| 09:02:29 | 17.55 | 17.75 | 17.75 | ▼ 0.2 | 1 |
| 09:02:29 | 17.55 | 17.7 | 17.7 | ▼ 0.25 | 4 |
| 09:00:07 | 17.55 | 17.95 | 17.95 | -- | 1 |
| 09:00:07 | -- | -- | 17.6 | ▼ 0.35 | 14 |
|
|
設為首頁
