MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3591 艾笛森

艾笛森 3591

20.90

△1.10(△5.56%)
開盤: 19.90   最高: 21.00   最低: 19.90
昨收: 19.80   買進: 20.90   賣出: 20.95
總量: 820   金額: 0.17億   2021/05/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:17:2320.7520.820.8▲ 110
12:13:5620.7520.8520.85▲ 1.051
12:11:5620.820.8520.8▲ 15
12:09:3520.820.8520.85▲ 1.051
12:09:1620.820.8520.85▲ 1.051
12:08:2820.8520.920.85▲ 1.051
12:02:2220.820.8520.85▲ 1.052
12:02:2220.820.8520.85▲ 1.054
11:48:0920.7520.8520.75▲ 0.951
11:46:0320.820.8520.8▲ 11
11:37:5020.720.8520.7▲ 0.93
11:36:0720.720.920.7▲ 0.91
11:33:3820.720.920.7▲ 0.93
11:33:1020.720.8520.7▲ 0.91
11:31:5320.7520.8520.75▲ 0.951
11:29:0120.920.9520.9▲ 1.11
11:27:3120.952120.95▲ 1.151
11:27:3120.952120.95▲ 1.156
11:27:3120.952120.95▲ 1.151
11:25:3920.920.9520.95▲ 1.152
11:24:1020.952120.95▲ 1.151
11:23:0620.92121▲ 1.22
11:22:5920.92121▲ 1.24
11:21:2920.852121▲ 1.21
11:21:2120.8520.9520.95▲ 1.155
11:21:2120.8520.9520.95▲ 1.156
11:21:1820.8520.9520.95▲ 1.151
11:21:1820.8520.920.9▲ 1.11
11:20:5820.8520.9520.95▲ 1.151
11:20:5820.8520.920.9▲ 1.110
11:20:4220.8520.920.9▲ 1.11
11:20:4020.820.920.9▲ 1.11
11:20:4020.820.8520.85▲ 1.051
11:20:4020.820.8520.85▲ 1.051
11:20:3920.7520.820.8▲ 14
11:20:3920.7520.820.8▲ 15
11:20:3920.7520.820.8▲ 133
11:20:2020.720.820.8▲ 11
11:20:2020.720.820.8▲ 13
11:20:1820.720.7520.75▲ 0.9519
11:20:1820.720.7520.75▲ 0.9516
11:19:3020.6520.720.7▲ 0.910
11:19:3020.620.6520.65▲ 0.856
11:19:3020.620.6520.65▲ 0.854
11:19:0120.6520.720.65▲ 0.853
11:17:4920.6520.720.65▲ 0.851
11:17:2420.6520.720.65▲ 0.851
11:16:5620.6520.720.65▲ 0.851
11:14:0620.620.720.7▲ 0.91
11:14:0620.620.6520.65▲ 0.851
11:13:5320.620.6520.65▲ 0.851
11:12:2320.620.6520.65▲ 0.851
11:09:5420.620.720.6▲ 0.81
11:07:2220.620.720.6▲ 0.81
11:03:3120.5520.620.6▲ 0.85
11:01:1920.620.720.6▲ 0.85
11:00:5620.620.720.6▲ 0.81
10:56:1020.620.720.6▲ 0.83
10:55:1020.620.7520.75▲ 0.951
10:55:1020.620.7520.75▲ 0.951
10:55:1020.620.720.7▲ 0.94
10:55:1020.620.720.7▲ 0.910
10:54:5720.5520.6520.65▲ 0.852
10:54:5720.5520.6520.65▲ 0.853
10:52:2020.5520.6520.65▲ 0.851
10:52:2020.5520.620.6▲ 0.82
10:51:4120.5520.620.55▲ 0.751
10:51:3820.5520.620.55▲ 0.752
10:50:5120.620.6520.6▲ 0.81
10:48:3220.5520.6520.65▲ 0.851
10:47:4520.620.6520.6▲ 0.86
10:47:3220.620.6520.6▲ 0.82
10:47:0720.5520.620.6▲ 0.83
10:46:5020.520.5520.55▲ 0.7510
10:43:4720.520.5520.55▲ 0.751
10:43:4720.520.5520.55▲ 0.752
10:37:5520.4520.5520.55▲ 0.751
10:37:5520.4520.5520.55▲ 0.753
10:34:4120.4520.5520.45▲ 0.651
10:34:1620.4520.520.5▲ 0.74
10:31:5220.4520.520.5▲ 0.72
10:31:5220.4520.520.5▲ 0.74
10:30:0020.320.3520.35▲ 0.555
10:29:2120.320.3520.35▲ 0.554
10:28:4920.3520.520.35▲ 0.554
10:27:0020.3520.4520.35▲ 0.552
10:26:0220.420.4520.4▲ 0.64
10:26:0220.4520.520.45▲ 0.651
10:26:0220.4520.520.45▲ 0.652
10:18:0520.4520.5520.45▲ 0.653
10:18:0520.520.5520.5▲ 0.71
10:16:4220.520.620.5▲ 0.71
10:16:4220.5520.620.55▲ 0.751
10:09:4420.5520.620.55▲ 0.752
10:08:4220.620.720.6▲ 0.87
10:08:4220.620.720.6▲ 0.81
10:08:1320.620.6520.6▲ 0.83
10:07:3020.620.720.7▲ 0.92
10:06:3420.620.720.7▲ 0.91
10:05:4220.720.7520.7▲ 0.91
10:05:4220.720.7520.7▲ 0.91
10:04:2820.720.7520.7▲ 0.92
10:04:0520.720.7520.7▲ 0.92
10:01:3520.6520.7520.65▲ 0.853
10:01:1120.6520.7520.65▲ 0.852
10:00:3920.620.720.7▲ 0.911
10:00:3920.620.720.7▲ 0.91
10:00:3920.620.720.7▲ 0.91
10:00:3920.620.6520.65▲ 0.858
10:00:3920.620.6520.65▲ 0.856
09:59:4220.5520.620.6▲ 0.84
09:59:4220.5520.620.6▲ 0.85
09:57:4520.5520.620.55▲ 0.752
09:57:3820.5520.620.55▲ 0.752
09:57:2820.520.5520.55▲ 0.752
09:55:3420.520.5520.55▲ 0.755
09:55:3420.520.5520.55▲ 0.755
09:55:2820.520.620.6▲ 0.82
09:54:1920.620.6520.6▲ 0.81
09:52:0520.620.6520.65▲ 0.855
09:51:3720.5520.620.6▲ 0.81
09:47:1520.720.7520.75▲ 0.951
09:47:1520.720.7520.75▲ 0.951
09:47:1520.6520.720.7▲ 0.97
09:47:1520.520.6520.65▲ 0.8520
09:47:1220.520.6520.65▲ 0.851
09:45:1820.520.6520.65▲ 0.851
09:44:1720.6520.720.65▲ 0.851
09:42:1420.720.7520.7▲ 0.91
09:41:5620.7520.820.75▲ 0.951
09:41:5020.720.7520.75▲ 0.951
09:40:5020.6520.7520.75▲ 0.953
09:40:4920.6520.720.7▲ 0.99
09:40:3320.620.6520.65▲ 0.851
09:40:3320.620.6520.65▲ 0.855
09:40:3320.520.620.6▲ 0.81
09:39:0320.520.620.6▲ 0.81
09:38:4020.520.620.6▲ 0.82
09:38:3220.520.620.6▲ 0.81
09:38:2720.520.620.6▲ 0.86
09:38:2720.520.620.6▲ 0.85
09:38:2520.520.5520.55▲ 0.759
09:38:2520.520.5520.55▲ 0.755
09:38:2420.4520.520.5▲ 0.71
09:38:2420.4520.520.5▲ 0.710
09:36:0120.420.520.4▲ 0.61
09:35:3920.4520.520.45▲ 0.651
09:34:4820.4520.5520.55▲ 0.751
09:34:1920.4520.5520.55▲ 0.752
09:32:1420.520.620.6▲ 0.83
09:31:1020.520.620.6▲ 0.811
09:31:1020.4520.520.5▲ 0.713
09:31:0920.4520.520.5▲ 0.711
09:30:1820.420.520.5▲ 0.71
09:30:0220.2520.420.4▲ 0.61
09:28:1720.420.520.4▲ 0.65
09:24:4320.4520.520.45▲ 0.651
09:24:4320.420.4520.45▲ 0.653
09:23:2920.2520.320.3▲ 0.53
09:23:2920.2520.320.3▲ 0.51
09:23:1520.320.4520.3▲ 0.52
09:23:1220.320.4520.45▲ 0.651
09:22:0620.320.520.3▲ 0.51
09:22:0620.420.520.4▲ 0.61
09:22:0620.420.520.4▲ 0.61
09:22:0620.420.520.4▲ 0.62
09:22:0620.520.620.5▲ 0.710
09:19:5220.420.520.5▲ 0.72
09:19:5220.420.520.5▲ 0.79
09:19:5120.420.4520.45▲ 0.652
09:19:4620.3520.420.4▲ 0.64
09:19:4620.320.3520.35▲ 0.5515
09:19:4620.320.3520.35▲ 0.554
09:18:1520.320.3520.35▲ 0.555
09:16:3920.2520.320.3▲ 0.55
09:15:1520.1520.320.3▲ 0.55
09:12:4120.220.320.2▲ 0.41
09:12:2820.1520.320.15▲ 0.351
09:11:5819.9520.1520.15▲ 0.353
09:06:1619.8519.919.9▲ 0.13
09:06:1619.9520.319.9▲ 0.111
09:06:1619.9520.319.95▲ 0.156
09:05:4119.9520.3520.35▲ 0.555
09:00:3519.920.120.35▲ 0.551
09:00:3519.920.120.1▲ 0.31
09:00:3519.92020▲ 0.21
09:00:3219.919.9519.95▲ 0.1511
09:00:08----19.9▲ 0.11

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
43 121 5143 30639
融券買進 融券賣出 融券餘額 融券限額
10 13 527 30639

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 520 1 -21
2021/05/06 -17 0 -1
2021/05/05 42 0 -4
2021/05/04 126 0 -13
2021/05/03 204 2 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝67.4△3.4△5.31%
競爭者 2393億光LED封裝44.8△1.8△4.19%
競爭者 3031佰鴻LED封裝18.65△0.75△4.19%
競爭者 3437榮創LED封裝32.15△2.9△9.91%
競爭者 3714富采LED封裝74.9△2△2.74%
上游供應商 5230雷笛克光學LED二次光學透鏡32.4△0.4△1.25%
上游供應商 3714富采LED晶粒74.9△2△2.74%
上游供應商 5383金利LED導線架24.5△0.95△4.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3591 艾笛森

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞