MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3592 瑞鼎

瑞鼎 3592

359.50

▽11.50(▽3.10%)
開盤: 365.00   最高: 365.00   最低: 356.50
昨收: 371.00   買進: 359.00   賣出: 359.50
總量: 524   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----359.5▼ 11.51
13:30:00359359.5359.5▼ 11.518
13:24:40359.5360.5360.5▼ 10.51
13:24:35359.5360360▼ 111
13:24:35359.5360360▼ 111
13:24:35359.5360359.5▼ 11.51
13:23:34359.5360.5360.5▼ 10.51
13:23:32360360.5360.5▼ 10.51
13:23:01359.5360360▼ 111
13:22:57359.5360360▼ 111
13:22:05359.5360360▼ 111
13:22:01359.5360360▼ 111
13:21:53360360.5360▼ 113
13:21:53360360.5360▼ 111
13:21:47360360.5360▼ 111
13:21:23360360.5360▼ 112
13:21:18360360.5360▼ 111
13:21:05360360.5360▼ 111
13:20:59360360.5360▼ 115
13:20:31360.5361360.5▼ 10.51
13:20:16360360.5360.5▼ 10.51
13:19:54360360.5360.5▼ 10.51
13:18:18360360.5360.5▼ 10.51
13:17:45360360.5360.5▼ 10.51
13:17:13360.5361360.5▼ 10.51
13:15:22360.5361360.5▼ 10.51
13:14:01360.5361360.5▼ 10.51
13:13:25360361361▼ 101
13:13:06360.5361360.5▼ 10.59
13:11:15360.5361361▼ 101
13:10:05361361.5361▼ 102
13:09:57361361.5361▼ 103
13:08:36360.5361.5361.5▼ 9.51
13:08:31361361.5361▼ 101
13:06:55360.5361.5361.5▼ 9.51
13:05:16361361.5361▼ 102
13:04:43361361.5361.5▼ 9.51
13:03:54360.5361361▼ 101
13:02:35360.5362362▼ 91
13:02:27361362361▼ 101
13:02:10361361.5361▼ 101
13:01:08361361.5361▼ 103
13:00:25361361.5361.5▼ 9.51
13:00:09361361.5361▼ 101
12:59:45360.5361361▼ 102
12:58:14360.5361.5361.5▼ 9.51
12:58:10360.5361.5360.5▼ 10.51
12:56:49361361.5361▼ 101
12:56:06361.5362361.5▼ 9.51
12:56:05361.5362362▼ 91
12:55:40361.5362361.5▼ 9.51
12:53:56361361.5361.5▼ 9.51
12:52:44361.5362361.5▼ 9.53
12:52:07361362361▼ 101
12:51:47361361.5361.5▼ 9.51
12:51:47361361.5361.5▼ 9.51
12:49:37360.5362362▼ 91
12:47:28360.5362362▼ 91
12:46:40361362.5361▼ 103
12:45:25361.5362.5361.5▼ 9.51
12:45:09361.5362.5361.5▼ 9.51
12:43:11361362.5362.5▼ 8.51
12:41:02361362.5362.5▼ 8.51
12:38:52361362362▼ 92
12:38:52361362362▼ 91
12:38:40361.5362361.5▼ 9.51
12:38:26361.5362361.5▼ 9.51
12:38:20361.5362361.5▼ 9.51
12:38:12361.5362361.5▼ 9.51
12:37:19361.5362362▼ 91
12:36:44361.5362362▼ 91
12:34:35360362362▼ 91
12:34:20360.5362360.5▼ 10.51
12:34:20360361.5361.5▼ 9.53
12:34:20360361361▼ 109
12:34:16360361361▼ 102
12:33:11360.5361360.5▼ 10.51
12:33:04360.5361360.5▼ 10.51
12:32:46360.5361360.5▼ 10.51
12:32:26360.5361361▼ 101
12:31:27360360.5360.5▼ 10.51
12:30:56360360.5360.5▼ 10.51
12:30:17360360.5360.5▼ 10.51
12:28:57359.5360360▼ 113
12:28:08359.5360360▼ 111
12:28:05359.5360359.5▼ 11.51
12:27:25359.5360360▼ 111
12:26:43359360360▼ 111
12:26:04359360360▼ 111
12:25:59359360360▼ 111
12:24:06359.5360359.5▼ 11.51
12:23:50359360360▼ 111
12:23:06359359.5359.5▼ 11.51
12:22:58359359.5359.5▼ 11.51
12:22:34359359.5359.5▼ 11.51
12:21:41359359.5359.5▼ 11.51
12:19:31359359.5359.5▼ 11.51
12:19:23359359.5359.5▼ 11.51
12:18:25359359.5359.5▼ 11.51
12:18:22359359.5359.5▼ 11.52
12:17:23359359.5359.5▼ 11.51
12:15:14359359.5359.5▼ 11.51
12:13:37359359.5359.5▼ 11.52
12:13:11359359.5359.5▼ 11.51
12:12:26358.5359359▼ 122
12:12:17358.5359359▼ 121
12:11:34358.5359359▼ 121
12:08:05358.5359359▼ 121
12:03:17358.5359358.5▼ 12.51
12:02:28358.5359358.5▼ 12.52
12:01:53358.5359359▼ 121
12:01:34358.5359359▼ 121
12:00:04358.5359359▼ 121
11:55:11358359359▼ 121
11:54:25358359359▼ 121
11:53:54358359359▼ 121
11:50:07358359359▼ 121
11:50:00358359358▼ 131
11:49:13358359358▼ 131
11:44:11358359359▼ 121
11:32:08358359359▼ 121
11:20:25356.5357357▼ 142
11:20:20356.5357357▼ 141
11:18:04357.5359357.5▼ 13.51
11:14:25357357.5357.5▼ 13.51
11:14:10357357.5357.5▼ 13.51
11:13:34356.5357357▼ 141
11:13:13356.5357357▼ 141
11:09:38356356.5356.5▼ 14.51
11:09:37356.5357356.5▼ 14.51
11:09:34356.5357356.5▼ 14.51
11:05:39357.5358.5357.5▼ 13.51
11:05:39357.5358.5357.5▼ 13.54
11:05:27358359.5358▼ 136
11:03:20358360358▼ 133
11:02:56358359.5359.5▼ 11.51
11:02:40359360360▼ 111
11:01:06358359358▼ 132
11:00:41358359358▼ 135
11:00:30358.5359358▼ 133
11:00:30358.5359358.5▼ 12.51
11:00:25358.5359358.5▼ 12.51
11:00:25359359.5359▼ 121
11:00:01359359.5359▼ 128
10:59:42359.5360359.5▼ 11.54
10:59:29359.5360359.5▼ 11.52
10:59:11360360.5360▼ 111
10:59:08360360.5360▼ 1118
10:58:31360360.5360▼ 112
10:57:44360361360▼ 114
10:54:34360361360▼ 112
10:54:01360.5361360.5▼ 10.57
10:53:51360.5361360.5▼ 10.52
10:51:54360.5361361▼ 101
10:48:46360.5361361▼ 101
10:48:08360.5361361▼ 101
10:45:30360.5361361▼ 101
10:45:06360.5361361▼ 101
10:44:48360.5361361▼ 101
10:44:42360.5361361▼ 101
10:42:30360.5361361▼ 101
10:42:15360.5361361▼ 101
10:39:59361361.5361▼ 101
10:39:10360.5361361▼ 101
10:37:58360.5361361▼ 102
10:37:10360.5361361▼ 101
10:31:31361361.5361▼ 101
10:28:31361361.5361▼ 102
10:28:05361361.5361▼ 101
10:26:30361361.5361▼ 101
10:25:06361362361▼ 102
10:23:35361361.5362▼ 96
10:23:35361361.5361.5▼ 9.51
10:17:22360.5361.5361.5▼ 9.51
10:16:20360361361▼ 101
10:16:15360361361▼ 101
10:14:42360.5361360.5▼ 10.52
10:12:46360.5361360.5▼ 10.52
10:08:34360.5361360.5▼ 10.51
10:08:20360.5361.5360.5▼ 10.52
10:07:27360.5362360.5▼ 10.51
10:07:10360.5362360.5▼ 10.51
10:06:17361362361▼ 104
10:06:16361362361▼ 102
10:05:10361.5362361.5▼ 9.54
10:03:04362362.5362▼ 91
10:03:04362362.5362▼ 92
10:00:08362.5363.5362.5▼ 8.51
09:53:42362.5363.5363.5▼ 7.51
09:49:59362.5364364▼ 71
09:45:53362.5364.5364.5▼ 6.51
09:45:21364.5365364.5▼ 6.51
09:45:10364.5365364.5▼ 6.52
09:44:43364.5365365▼ 62
09:43:36364.5365365▼ 61
09:42:40364.5365365▼ 61
09:42:37364.5365365▼ 61
09:42:22364.5365365▼ 62
09:42:04364364.5364.5▼ 6.52
09:41:34363.5364364▼ 71
09:41:34363.5364364▼ 71
09:41:30363.5364364▼ 71
09:40:55363364364▼ 71
09:40:43363.5364363.5▼ 7.54
09:40:43363.5364364▼ 71
09:40:15363363.5363.5▼ 7.53
09:40:10363363.5363.5▼ 7.52
09:39:23362.5363.5362.5▼ 8.51
09:39:20362.5363363▼ 81
09:38:59362362.5362.5▼ 8.51
09:38:50361.5362362▼ 98
09:38:40361.5362362▼ 91
09:38:29361.5362361.5▼ 9.51
09:38:20361.5362361.5▼ 9.51
09:38:13361.5362361.5▼ 9.51
09:37:44361361.5361.5▼ 9.51
09:37:23361.5362361.5▼ 9.53
09:36:48361361.5361.5▼ 9.51
09:36:43361361.5361.5▼ 9.51
09:36:39361.5362361.5▼ 9.51
09:35:57361361.5361.5▼ 9.51
09:35:39361361.5361.5▼ 9.51
09:35:34361361.5361.5▼ 9.51
09:35:32361361.5361▼ 102
09:33:01360.5361361▼ 101
09:31:55360.5361361▼ 101
09:31:45360.5361361▼ 101
09:31:42360.5361361▼ 101
09:31:41360.5361361▼ 102
09:31:01360360.5360.5▼ 10.51
09:31:01360360.5360.5▼ 10.57
09:31:01360360.5360.5▼ 10.51
09:30:34360360.5360▼ 111
09:30:32360360.5360.5▼ 10.51
09:30:11359.5360360▼ 111
09:30:06360360.5360▼ 113
09:29:52360360.5360▼ 112
09:29:07360360.5360▼ 111
09:28:55360360.5360▼ 113
09:28:39360360.5360▼ 112
09:27:54359.5360.5360.5▼ 10.51
09:27:10359.5360.5359.5▼ 11.51
09:27:02359.5360360▼ 113
09:26:50359.5360.5359.5▼ 11.52
09:26:40360360.5360▼ 116
09:25:26360.5361360.5▼ 10.51
09:24:34360.5361360.5▼ 10.51
09:24:15360.5361360.5▼ 10.51
09:22:44360.5361360.5▼ 10.51
09:21:28360360.5360.5▼ 10.51
09:21:23360360.5360.5▼ 10.51
09:20:21360360.5360.5▼ 10.51
09:20:11360360.5360.5▼ 10.51
09:19:49360360.5360.5▼ 10.51
09:19:01360360.5360.5▼ 10.51
09:18:39360360.5360.5▼ 10.51
09:18:34360360.5360.5▼ 10.51
09:18:19360.5361360▼ 111
09:18:19360.5361360.5▼ 10.51
09:17:15360.5361360.5▼ 10.51
09:16:30360360.5360.5▼ 10.51
09:16:25360360.5360.5▼ 10.51
09:16:18360360.5360.5▼ 10.51
09:16:07360360.5360.5▼ 10.51
09:13:11361361.5361▼ 101
09:13:11360361361▼ 101
09:12:45361361.5361▼ 102
09:12:15361361.5361.5▼ 9.51
09:11:43361361.5361.5▼ 9.51
09:10:26360361.5361.5▼ 9.51
09:10:13361362361▼ 104
09:09:00361362361▼ 101
09:08:49361.5362361.5▼ 9.51
09:08:46361.5362361.5▼ 9.51
09:07:29361361.5361.5▼ 9.51
09:07:08361362361▼ 101
09:07:03361362361▼ 101
09:06:32360.5362360.5▼ 10.51
09:06:28360362360▼ 111
09:06:15360.5362360▼ 112
09:06:15360.5362360.5▼ 10.51
09:05:49360362360▼ 111
09:05:31360362360▼ 111
09:05:15359.5360360▼ 111
09:05:05359360360▼ 115
09:05:04359359.5359.5▼ 11.51
09:05:04359359.5359.5▼ 11.51
09:04:50359359.5359.5▼ 11.51
09:04:50359359.5359.5▼ 11.51
09:04:48359.5360359.5▼ 11.51
09:04:40359.5360359.5▼ 11.51
09:04:11359360359▼ 121
09:04:07359.5360359.5▼ 11.51
09:04:03359.5360359.5▼ 11.51
09:03:54359.5360360▼ 111
09:03:53359.5360360▼ 111
09:03:28360362360▼ 111
09:03:00360362360▼ 111
09:02:58360362360▼ 112
09:02:40360.5362360.5▼ 10.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3294 英濟

經營能力 獲利能力
綜合評分 50 綜合評分 36
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞