MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 05日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3594 磐儀

磐儀 3594

58.70

△2.00(△3.53%)

開盤：	56.70		最高：	59.80		最低：	56.70
昨收：	56.70		買進：	58.70		賣出：	58.80
總量：	3,904		金額：	2.28億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.7	▲ 2	7
13:30:00	58.7	58.8	58.7	▲ 2	112
13:24:32	58.6	58.7	58.7	▲ 2	2
13:24:01	58.6	58.8	58.5	▲ 1.8	1
13:23:46	58.8	58.9	58.8	▲ 2.1	1
13:23:46	58.8	58.9	58.8	▲ 2.1	2
13:23:34	58.8	58.9	58.8	▲ 2.1	5
13:23:19	58.3	58.5	58.8	▲ 2.1	25
13:22:56	58.4	58.5	58.4	▲ 1.7	4
13:22:56	58.4	58.5	58.4	▲ 1.7	12
13:22:21	58.6	58.7	58.5	▲ 1.8	7
13:22:12	58.6	58.7	58.5	▲ 1.8	5
13:21:41	58.6	58.7	58.6	▲ 1.9	13
13:21:23	58.6	58.7	58.6	▲ 1.9	1
13:21:16	58.6	58.7	58.6	▲ 1.9	1
13:21:09	58.7	58.8	58.7	▲ 2	3
13:21:06	58.7	58.8	58.7	▲ 2	1
13:20:56	58.7	58.8	58.7	▲ 2	2
13:20:36	58.6	58.7	58.7	▲ 2	1
13:20:04	58.7	58.8	58.7	▲ 2	1
13:19:44	58.6	58.8	58.6	▲ 1.9	1
13:19:31	58.7	58.8	58.7	▲ 2	1
13:19:24	58.6	58.7	58.7	▲ 2	1
13:19:03	58.7	58.8	58.7	▲ 2	2
13:18:58	58.7	58.8	58.7	▲ 2	1
13:18:49	58.7	58.8	58.7	▲ 2	1
13:18:46	58.7	58.8	58.7	▲ 2	1
13:18:41	58.8	58.9	58.8	▲ 2.1	5
13:18:39	58.8	58.9	58.8	▲ 2.1	3
13:18:36	58.8	58.9	58.8	▲ 2.1	2
13:18:33	58.8	58.9	58.8	▲ 2.1	1
13:18:31	58.8	58.9	58.8	▲ 2.1	5
13:18:13	58.8	58.9	58.9	▲ 2.2	1
13:18:03	58.8	58.9	58.9	▲ 2.2	1
13:18:02	58.8	58.9	58.8	▲ 2.1	1
13:17:37	58.8	58.9	58.8	▲ 2.1	4
13:17:19	58.9	59	58.9	▲ 2.2	3
13:17:11	58.9	59	59	▲ 2.3	1
13:17:03	58.9	59.1	58.9	▲ 2.2	4
13:16:22	58.9	59	59	▲ 2.3	8
13:15:58	58.8	58.9	59	▲ 2.3	6
13:15:58	58.8	58.9	58.9	▲ 2.2	4
13:15:31	58.8	58.9	58.9	▲ 2.2	2
13:15:21	58.8	58.9	58.9	▲ 2.2	1
13:15:21	58.9	59	58.9	▲ 2.2	5
13:15:20	58.9	59	58.9	▲ 2.2	2
13:15:15	58.9	59	58.9	▲ 2.2	1
13:15:14	58.8	59	58.9	▲ 2.2	1
13:15:07	58.8	59	58.9	▲ 2.2	1
13:15:04	58.8	59	59	▲ 2.3	1
13:15:03	58.8	59	59	▲ 2.3	1
13:14:58	58.8	59	59	▲ 2.3	1
13:14:57	59	59.1	59	▲ 2.3	6
13:14:51	59	59.1	59.1	▲ 2.4	1
13:14:42	59.1	59.2	59.1	▲ 2.4	12
13:14:26	59.1	59.2	59.2	▲ 2.5	1
13:14:17	59.1	59.2	59.2	▲ 2.5	1
13:14:14	59.2	59.3	59.2	▲ 2.5	4
13:14:09	59.2	59.3	59.2	▲ 2.5	1
13:14:07	59.2	59.3	59.3	▲ 2.6	1
13:14:05	59.2	59.3	59.3	▲ 2.6	1
13:14:00	59.2	59.3	59.3	▲ 2.6	2
13:13:58	59.1	59.2	59.2	▲ 2.5	7
13:13:56	59.1	59.2	59.1	▲ 2.4	2
13:13:55	59.1	59.2	59.2	▲ 2.5	1
13:13:54	59.1	59.2	59.2	▲ 2.5	1
13:13:45	59.1	59.2	59.2	▲ 2.5	3
13:13:35	59.1	59.2	59.1	▲ 2.4	1
13:13:34	59.1	59.2	59.2	▲ 2.5	1
13:13:22	59.1	59.2	59.1	▲ 2.4	2
13:13:10	59.1	59.2	59.2	▲ 2.5	3
13:13:10	59.1	59.2	59.2	▲ 2.5	3
13:13:00	59.1	59.2	59.2	▲ 2.5	1
13:12:59	59.1	59.2	59.2	▲ 2.5	2
13:12:40	59	59.2	59.2	▲ 2.5	1
13:12:23	59	59.3	59	▲ 2.3	1
13:12:17	59	59.3	59	▲ 2.3	1
13:12:17	59.1	59.3	59.3	▲ 2.6	1
13:12:05	59.1	59.3	59.3	▲ 2.6	1
13:12:04	59.2	59.4	59.2	▲ 2.5	1
13:12:01	59.2	59.3	59.3	▲ 2.6	1
13:12:00	59.2	59.4	59.4	▲ 2.7	4
13:12:00	59.2	59.4	59.4	▲ 2.7	1
13:11:55	59.1	59.3	59.3	▲ 2.6	28
13:11:50	58.9	59.2	59.2	▲ 2.5	16
13:11:49	59	59.2	59	▲ 2.3	1
13:11:49	58.9	59.1	59.1	▲ 2.4	28
13:11:49	58.9	59	59	▲ 2.3	29
13:11:49	58.9	59	59	▲ 2.3	110
13:11:42	58.9	59	58.9	▲ 2.2	1
13:11:41	58.9	59	58.9	▲ 2.2	1
13:11:34	58.9	59	58.9	▲ 2.2	1
13:11:30	58.8	59	59	▲ 2.3	4
13:11:20	58.8	58.9	58.9	▲ 2.2	5
13:11:09	58.8	59	59	▲ 2.3	1
13:11:00	58.8	59	59	▲ 2.3	1
13:10:50	58.9	59	58.9	▲ 2.2	13
13:10:49	58.9	59	59	▲ 2.3	10
13:10:07	58.8	58.9	58.9	▲ 2.2	34
13:10:07	58.6	58.8	58.8	▲ 2.1	22
13:10:07	58.6	58.8	58.8	▲ 2.1	5
13:10:07	58.6	58.8	58.8	▲ 2.1	1
13:10:03	58.6	58.8	58.8	▲ 2.1	1
13:09:32	58.6	58.7	58.8	▲ 2.1	6
13:09:32	58.6	58.7	58.7	▲ 2	4
13:09:19	58.6	58.7	58.7	▲ 2	2
13:09:04	58.6	58.7	58.7	▲ 2	1
13:08:36	58.6	58.7	58.7	▲ 2	8
13:08:36	58.4	58.6	58.6	▲ 1.9	1
13:08:32	58.4	58.5	58.5	▲ 1.8	1
13:08:23	58.4	58.6	58.6	▲ 1.9	10
13:08:23	58.5	58.6	58.5	▲ 1.8	3
13:07:59	58.5	58.6	58.5	▲ 1.8	3
13:07:30	58.6	58.7	58.6	▲ 1.9	1
13:07:13	58.5	58.6	58.6	▲ 1.9	2
13:06:38	58.6	58.7	58.6	▲ 1.9	1
13:06:16	58.6	58.7	58.6	▲ 1.9	1
13:06:03	58.5	58.6	58.6	▲ 1.9	1
13:06:02	58.5	58.6	58.6	▲ 1.9	6
13:05:38	58.5	58.6	58.6	▲ 1.9	10
13:05:00	58.4	58.6	58.6	▲ 1.9	2
13:04:21	58.4	58.6	58.6	▲ 1.9	1
13:04:07	58.4	58.5	58.5	▲ 1.8	1
13:03:50	58.5	58.6	58.5	▲ 1.8	1
13:03:36	58.5	58.6	58.5	▲ 1.8	2
13:03:34	58.5	58.6	58.6	▲ 1.9	2
13:03:21	58.5	58.6	58.6	▲ 1.9	1
13:02:50	58.4	58.5	58.5	▲ 1.8	1
13:02:37	58.5	58.6	58.5	▲ 1.8	4
13:02:37	58.3	58.5	58.5	▲ 1.8	1
13:02:30	58.4	58.5	58.4	▲ 1.7	1
13:01:16	58.4	58.5	58.5	▲ 1.8	1
13:01:16	58.4	58.5	58.5	▲ 1.8	1
13:01:06	58.4	58.5	58.5	▲ 1.8	1
13:00:43	58.3	58.5	58.5	▲ 1.8	10
13:00:30	58.3	58.4	58.5	▲ 1.8	1
13:00:30	58.3	58.4	58.4	▲ 1.7	1
13:00:13	58.4	58.5	58.4	▲ 1.7	1
12:59:51	58.3	58.4	58.4	▲ 1.7	1
12:59:49	58.3	58.4	58.3	▲ 1.6	1
12:59:23	58.3	58.5	58.5	▲ 1.8	1
12:59:22	58.4	58.5	58.4	▲ 1.7	2
12:59:22	58.4	58.5	58.4	▲ 1.7	1
12:59:22	58.4	58.5	58.4	▲ 1.7	3
12:59:05	58.3	58.4	58.4	▲ 1.7	1
12:58:59	58.3	58.4	58.4	▲ 1.7	2
12:58:39	58.3	58.4	58.3	▲ 1.6	1
12:58:35	58.2	58.3	58.4	▲ 1.7	1
12:58:35	58.2	58.3	58.3	▲ 1.6	1
12:58:13	58.2	58.3	58.3	▲ 1.6	1
12:58:06	58.2	58.3	58.3	▲ 1.6	1
12:58:05	58.2	58.3	58.3	▲ 1.6	1
12:57:54	58.1	58.2	58.2	▲ 1.5	1
12:57:39	58	58.1	58.1	▲ 1.4	1
12:57:24	57.8	58	58	▲ 1.3	6
12:56:52	57.8	58	58	▲ 1.3	2
12:56:44	57.8	58	57.8	▲ 1.1	1
12:56:21	57.7	57.8	57.8	▲ 1.1	5
12:56:21	57.9	58.1	57.8	▲ 1.1	4
12:56:21	57.9	58.1	57.9	▲ 1.2	12
12:56:20	57.9	58	58	▲ 1.3	2
12:56:01	57.9	58	58	▲ 1.3	10
12:54:54	57.9	58	57.9	▲ 1.2	1
12:54:04	57.9	58	57.9	▲ 1.2	1
12:53:52	57.8	57.9	57.9	▲ 1.2	4
12:53:32	57.7	57.9	57.9	▲ 1.2	1
12:53:26	57.8	57.9	57.8	▲ 1.1	1
12:53:24	57.8	57.9	57.8	▲ 1.1	1
12:46:00	57.8	57.9	57.8	▲ 1.1	1
12:46:00	57.7	57.8	57.8	▲ 1.1	2
12:45:54	57.8	57.9	57.8	▲ 1.1	2
12:45:38	57.8	57.9	57.8	▲ 1.1	1
12:45:28	57.8	57.9	57.8	▲ 1.1	2
12:45:19	57.8	57.9	57.8	▲ 1.1	5
12:45:15	57.8	57.9	57.8	▲ 1.1	6
12:45:05	57.8	57.9	57.8	▲ 1.1	2
12:44:51	57.8	57.9	57.8	▲ 1.1	20
12:44:06	57.8	57.9	57.8	▲ 1.1	18
12:43:49	57.9	58	57.9	▲ 1.2	4
12:43:30	57.9	58	57.9	▲ 1.2	1
12:43:15	57.9	58	57.9	▲ 1.2	1
12:43:04	57.9	58	57.9	▲ 1.2	1
12:43:02	57.9	58	57.9	▲ 1.2	1
12:41:58	57.9	58	57.9	▲ 1.2	1
12:41:32	57.9	58	58	▲ 1.3	1
12:40:53	57.9	58	58	▲ 1.3	1
12:40:06	57.9	58	57.9	▲ 1.2	1
12:37:59	57.9	58	57.9	▲ 1.2	1
12:37:47	57.8	58	57.8	▲ 1.1	1
12:37:37	57.8	58	57.8	▲ 1.1	1
12:37:27	57.9	58	57.9	▲ 1.2	1
12:37:21	57.9	58	57.9	▲ 1.2	2
12:36:51	57.9	58	57.9	▲ 1.2	1
12:35:12	57.9	58	57.9	▲ 1.2	1
12:34:45	57.9	58	57.9	▲ 1.2	10
12:34:22	57.9	58	57.9	▲ 1.2	1
12:32:49	58	58.1	58	▲ 1.3	1
12:32:11	58	58.1	58	▲ 1.3	1
12:31:35	58	58.2	58	▲ 1.3	1
12:30:33	57.9	58	58	▲ 1.3	3
12:28:42	57.9	58	57.9	▲ 1.2	2
12:27:34	57.9	58.2	57.9	▲ 1.2	7
12:27:14	57.9	58.2	57.9	▲ 1.2	6
12:26:21	58	58.2	57.9	▲ 1.2	1
12:26:21	58	58.2	58	▲ 1.3	5
12:26:05	58	58.1	58.3	▲ 1.6	3
12:26:05	58	58.1	58.2	▲ 1.5	4
12:26:05	58	58.1	58.1	▲ 1.4	1
12:25:54	58	58.1	58	▲ 1.3	1
12:25:11	58	58.1	58	▲ 1.3	1
12:25:03	58.1	58.2	58.1	▲ 1.4	1
12:23:30	58.1	58.2	58.2	▲ 1.5	1
12:23:25	58.1	58.2	58.2	▲ 1.5	1
12:20:20	58.2	58.3	58.2	▲ 1.5	9
12:20:20	58.1	58.2	58.2	▲ 1.5	1
12:19:33	58.1	58.2	58.2	▲ 1.5	1
12:19:04	58.1	58.2	58.2	▲ 1.5	1
12:18:35	58	58.1	58.1	▲ 1.4	5
12:17:48	58	58.1	58.1	▲ 1.4	1
12:16:55	57.9	58.1	57.9	▲ 1.2	2
12:16:48	57.9	58.1	57.9	▲ 1.2	3
12:16:38	58	58.1	57.9	▲ 1.2	1
12:16:38	58	58.1	58	▲ 1.3	4
12:15:51	58	58.1	58	▲ 1.3	2
12:15:47	58	58.1	58	▲ 1.3	2
12:15:03	58	58.1	58	▲ 1.3	15
12:13:07	58.2	58.3	58.2	▲ 1.5	2
12:11:36	58.3	58.4	58.3	▲ 1.6	8
12:11:36	58.3	58.4	58.3	▲ 1.6	2
12:11:25	58.2	58.3	58.3	▲ 1.6	2
12:10:11	58.2	58.3	58.3	▲ 1.6	1
12:08:13	58.2	58.3	58.3	▲ 1.6	1
12:08:12	58.2	58.3	58.2	▲ 1.5	1
12:08:03	58.2	58.3	58.2	▲ 1.5	1
12:03:27	58.2	58.4	58.2	▲ 1.5	2
12:02:11	58.1	58.2	58.2	▲ 1.5	2
12:00:50	58.1	58.2	58.2	▲ 1.5	1
12:00:45	58.1	58.2	58.2	▲ 1.5	1
12:00:20	58.1	58.2	58.2	▲ 1.5	1
12:00:13	58.1	58.2	58.2	▲ 1.5	2
12:00:05	58.1	58.2	58.2	▲ 1.5	1
12:00:02	58.1	58.2	58.2	▲ 1.5	1
11:59:48	58.1	58.2	58.2	▲ 1.5	1
11:56:27	58.1	58.2	58.1	▲ 1.4	5
11:56:00	58.2	58.4	58.2	▲ 1.5	2
11:55:06	58.3	58.4	58.3	▲ 1.6	1
11:55:06	58.2	58.3	58.3	▲ 1.6	1
11:53:02	58.3	58.4	58.3	▲ 1.6	1
11:47:52	58.3	58.4	58.4	▲ 1.7	1
11:47:42	58.3	58.4	58.4	▲ 1.7	2
11:46:46	58.3	58.4	58.4	▲ 1.7	1
11:46:22	58.3	58.4	58.3	▲ 1.6	1
11:45:57	58.2	58.3	58.3	▲ 1.6	1
11:45:46	58.2	58.3	58.3	▲ 1.6	2
11:45:12	58.2	58.3	58.3	▲ 1.6	1
11:44:05	58.3	58.4	58.3	▲ 1.6	1
11:44:05	58.3	58.4	58.3	▲ 1.6	1
11:42:16	58.3	58.4	58.3	▲ 1.6	1
11:41:49	58.3	58.4	58.3	▲ 1.6	1
11:41:35	58.3	58.4	58.3	▲ 1.6	1
11:41:02	58.3	58.4	58.3	▲ 1.6	1
11:38:34	58.3	58.5	58.3	▲ 1.6	1
11:38:25	58.4	58.6	58.4	▲ 1.7	2
11:37:52	58.5	58.6	58.5	▲ 1.8	1
11:36:28	58.6	58.7	58.6	▲ 1.9	2
11:36:28	58.5	58.6	58.6	▲ 1.9	3
11:35:54	58.6	58.7	58.6	▲ 1.9	1
11:35:53	58.6	58.7	58.6	▲ 1.9	3
11:35:36	58.6	58.7	58.6	▲ 1.9	1
11:35:21	58.6	58.7	58.6	▲ 1.9	1
11:35:21	58.6	58.7	58.6	▲ 1.9	1
11:35:13	58.5	58.6	58.6	▲ 1.9	2
11:34:58	58.5	58.6	58.6	▲ 1.9	1
11:34:44	58.5	58.6	58.5	▲ 1.8	1
11:34:18	58.5	58.7	58.5	▲ 1.8	4
11:34:18	58.6	58.7	58.6	▲ 1.9	2
11:34:08	58.6	58.7	58.6	▲ 1.9	1
11:33:58	58.5	58.7	58.7	▲ 2	1
11:33:50	58.5	58.6	58.6	▲ 1.9	1
11:33:47	58.5	58.6	58.6	▲ 1.9	1
11:33:38	58.4	58.5	58.5	▲ 1.8	1
11:33:38	58.4	58.5	58.5	▲ 1.8	3
11:33:34	58.4	58.5	58.5	▲ 1.8	1
11:33:34	58.4	58.5	58.5	▲ 1.8	1
11:32:25	58.3	58.4	58.4	▲ 1.7	7
11:32:25	58.2	58.4	58.4	▲ 1.7	20
11:31:38	58.1	58.3	58.3	▲ 1.6	3
11:30:26	58.2	58.3	58.3	▲ 1.6	1
11:26:57	58.1	58.2	58.3	▲ 1.6	3
11:26:57	58.1	58.2	58.2	▲ 1.5	2
11:26:34	58.1	58.2	58.1	▲ 1.4	1
11:26:25	58.1	58.2	58.2	▲ 1.5	1
11:25:45	58.1	58.2	58.2	▲ 1.5	1
11:24:23	58.2	58.3	58.2	▲ 1.5	2
11:22:36	58.2	58.3	58.2	▲ 1.5	1
11:22:34	58.2	58.3	58.3	▲ 1.6	1
11:21:57	58.2	58.3	58.2	▲ 1.5	1
11:21:55	58.2	58.3	58.2	▲ 1.5	1
11:21:19	58.2	58.3	58.2	▲ 1.5	3
11:20:36	58.2	58.3	58.2	▲ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	18	3952	18316
融券買進	融券賣出	融券餘額	融券限額
0	0	0	18316

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	14	0	1
2025/09/22	26	0	0
2025/09/19	-28	0	-1
2025/09/18	72	0	1
2025/09/17	17	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	521	△11	△2.16%
競爭者	3022威強電	工業電腦	87.1	△0.1	△0.11%
競爭者	3088艾訊	工業電腦	146.5	△4	△2.81%
競爭者	3479安勤	工業電腦	143	△1	△0.7%
競爭者	6928攸泰科技	工業電腦	57.6	△5.2	△9.92%
競爭者	8050廣積	工業電腦	55.9	△1.7	△3.14%
競爭者	8114振樺電	工業電腦	203	△13	△6.84%
競爭者	8234新漢	工業電腦	71	▽2.1	▽2.87%
上游供應商	2347聯強	IC零組件通路商	94.8	△1.8	△1.94%
上游供應商	3702大聯大	IC零組件通路商	110	△2	△1.85%
上游供應商	8068全達	IC零組件通路商	19.45	△0.25	△1.3%
上游供應商	2409友達	面板	30	▽0.5	▽1.64%
上游供應商	3481群創	面板	66	▽1.6	▽2.37%
上游供應商	8069元太	面板	212.5	△7	△3.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3594 磐儀

經營能力		獲利能力
綜合評分	22	綜合評分	60
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	11
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。