MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3596 智易

智易 3596

171.00

▽3.00(▽1.72%)
開盤： 173.00   最高： 176.50   最低： 169.50
昨收： 174.00   買進： 171.00   賣出： 171.50
總量： 1,730   金額： 2.99億   2024/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----171▼ 32
13:30:00170.5171171▼ 3173
13:23:46169.5170170▼ 47
13:22:52170170.5170▼ 45
13:22:25170170.5170▼ 42
13:21:42170170.5170▼ 49
13:21:15170170.5170▼ 41
13:20:49170170.5170▼ 41
13:20:31170170.5170▼ 411
13:18:13170170.5170▼ 41
13:18:11170170.5170▼ 414
13:13:41170170.5170▼ 48
13:12:50169.5170169.5▼ 4.51
13:12:39169.5170170▼ 49
13:11:43170170.5170▼ 44
13:10:51170170.5170▼ 41
13:10:25170170.5170▼ 41
13:10:25170170.5170▼ 45
13:09:07170170.5170▼ 41
13:09:02170170.5170▼ 45
13:06:26170170.5170.5▼ 3.51
13:06:14170170.5170.5▼ 3.52
13:05:39169.5170.5170▼ 413
13:05:30169.5170170▼ 44
13:04:58170170.5170▼ 42
13:04:47169.5170.5170▼ 47
13:03:48170170.5170▼ 41
13:03:46170170.5170▼ 45
13:03:29170170.5170▼ 41
13:03:16170170.5170▼ 43
13:02:11170170.5170▼ 43
13:01:19170170.5170▼ 43
13:00:01170170.5170▼ 41
12:59:41170170.5170▼ 41
12:59:26170170.5170▼ 41
12:58:16170170.5170▼ 41
12:58:09170170.5170▼ 44
12:57:51170170.5170▼ 41
12:57:33170170.5170▼ 41
12:57:31170170.5170▼ 41
12:57:25170170.5170▼ 41
12:57:11170170.5170▼ 41
12:56:59170170.5170▼ 41
12:56:33170170.5170▼ 43
12:53:23170170.5170.5▼ 3.51
12:53:22170170.5170.5▼ 3.51
12:52:58170170.5170.5▼ 3.51
12:52:57170170.5170.5▼ 3.52
12:52:30170170.5170.5▼ 3.51
12:52:28170170.5170.5▼ 3.510
12:52:28169.5170170▼ 42
12:52:28169.5170170▼ 41
12:52:13169.5170.5169.5▼ 4.51
12:51:47170170.5170▼ 41
12:51:45170170.5170▼ 41
12:51:21170170.5170▼ 41
12:51:04170170.5170▼ 41
12:50:55170170.5170▼ 41
12:50:36170170.5170.5▼ 3.51
12:50:29170170.5170▼ 42
12:49:52170170.5170▼ 41
12:49:37170170.5170▼ 41
12:49:11170170.5170▼ 41
12:48:53170170.5170▼ 41
12:48:45170170.5170▼ 44
12:47:56170170.5170▼ 41
12:47:53170170.5170▼ 41
12:47:52170170.5170▼ 42
12:47:44170170.5170▼ 41
12:47:38170170.5170▼ 415
12:47:27170170.5170▼ 41
12:47:01170170.5170▼ 42
12:46:35170170.5170▼ 41
12:46:00170170.5170▼ 41
12:45:25170170.5170▼ 46
12:44:51170170.5170▼ 44
12:44:25170170.5170▼ 422
12:44:25170170.5170▼ 41
12:44:06170170.5170▼ 41
12:43:00170170.5170▼ 41
12:42:41170170.5170▼ 42
12:42:10170170.5170▼ 41
12:42:00170170.5170▼ 41
12:41:49170170.5170▼ 41
12:41:38170170.5170.5▼ 3.51
12:40:17170171170▼ 44
12:38:21170.5171170.5▼ 3.51
12:37:55170.5171170.5▼ 3.51
12:37:48170171170▼ 41
12:37:46170.5171170.5▼ 3.51
12:37:39170171170▼ 41
12:37:29170170.5170▼ 41
12:37:16170170.5170.5▼ 3.51
12:37:10170171170.5▼ 3.52
12:37:03170171170▼ 41
12:36:49170.5170.5170.5▼ 3.54
12:36:14170.5171170.5▼ 3.51
12:35:59170170.5170.5▼ 3.51
12:35:56170170.5170.5▼ 3.51
12:35:55170170.5170.5▼ 3.51
12:35:51170170.5170.5▼ 3.51
12:34:44170170.5170.5▼ 3.51
12:34:40170170.5170.5▼ 3.52
12:33:54170170.5170.5▼ 3.52
12:33:09170171170▼ 41
12:32:43170171170▼ 41
12:32:37170.5171170.5▼ 3.51
12:32:17170171170▼ 41
12:31:51170171170▼ 42
12:31:07170.5171170.5▼ 3.51
12:30:59170.5171170▼ 41
12:30:41170.5171170▼ 45
12:29:58170.5171170.5▼ 3.51
12:29:47170.5171170.5▼ 3.54
12:29:46170170.5170.5▼ 3.53
12:29:13170170.5170.5▼ 3.51
12:28:49170171170▼ 41
12:28:46170171170▼ 41
12:28:23170171170▼ 41
12:28:21170170.5170.5▼ 3.55
12:28:21170170.5170.5▼ 3.511
12:28:20170170.5170▼ 42
12:27:57170170.5170▼ 41
12:27:55170170.5170.5▼ 3.52
12:27:31170171170▼ 41
12:27:30170.5171170.5▼ 3.51
12:27:30170.5171170.5▼ 3.52
12:27:21170.5171170.5▼ 3.53
12:27:05170.5171.5170.5▼ 3.51
12:26:51170.5171.5170.5▼ 3.51
12:26:39171171.5171▼ 32
12:26:39171171.5171▼ 34
12:26:39171171.5171▼ 31
12:24:56171171.5171▼ 31
12:24:46171171.5171▼ 31
12:24:29171171.5171▼ 32
12:23:37171171.5171▼ 31
12:23:11171171.5171▼ 32
12:22:18171171.5171.5▼ 2.51
12:22:07170.5171.5171.5▼ 2.54
12:22:04170.5171171▼ 33
12:21:12170.5171171▼ 314
12:21:07170171170▼ 41
12:20:59170170.5170.5▼ 3.51
12:20:59170170.5170.5▼ 3.51
12:20:35170170.5170.5▼ 3.53
12:20:09170171170▼ 41
12:19:59170170.5170.5▼ 3.53
12:19:59170.5171170.5▼ 3.53
12:19:43170.5171170.5▼ 3.51
12:19:17170.5171170.5▼ 3.51
12:19:10170.5171170.5▼ 3.51
12:18:51170.5171170.5▼ 3.51
12:18:25170.5171170.5▼ 3.51
12:17:59170.5171170.5▼ 3.51
12:17:33170.5171170.5▼ 3.51
12:17:16170.5171170.5▼ 3.51
12:17:07170.5171170.5▼ 3.51
12:16:41170.5171170.5▼ 3.51
12:16:15170.5171170.5▼ 3.51
12:15:49170.5171170.5▼ 3.51
12:15:24170.5171170.5▼ 3.51
12:15:22170.5171170.5▼ 3.52
12:14:59170.5171170.5▼ 3.52
12:14:09170.5171170.5▼ 3.51
12:13:44170.5171170.5▼ 3.51
12:13:37170.5171170.5▼ 3.52
12:13:26170.5171170.5▼ 3.51
12:13:24170.5171171▼ 31
12:12:04170.5171170.5▼ 3.51
12:11:39170.5171.5170.5▼ 3.51
12:11:32170.5171.5170.5▼ 3.51
12:11:22170.5171171▼ 39
12:11:22170.5171171▼ 32
12:11:14170.5171170.5▼ 3.51
12:10:57170.5171170.5▼ 3.51
12:10:49170.5171170.5▼ 3.51
12:10:24170.5171170.5▼ 3.51
12:10:14170.5171170.5▼ 3.51
12:10:14170.5171170.5▼ 3.52
12:09:59170.5171170.5▼ 3.51
12:09:47170.5171170.5▼ 3.51
12:09:41170.5171170.5▼ 3.51
12:09:36170.5171170.5▼ 3.51
12:09:34170.5171170.5▼ 3.51
12:09:34170.5171170.5▼ 3.52
12:09:09170.5171170.5▼ 3.51
12:09:03170.5171170.5▼ 3.53
12:08:44170.5171170.5▼ 3.51
12:08:19170.5171170.5▼ 3.51
12:08:02170.5171170.5▼ 3.51
12:07:54170.5171170.5▼ 3.51
12:07:41170.5171170.5▼ 3.51
12:07:29170.5171170.5▼ 3.52
12:06:39170.5171.5170.5▼ 3.51
12:06:14170.5171.5170.5▼ 3.51
12:05:49170.5171.5170.5▼ 3.52
12:05:44171171.5171▼ 31
12:05:41170.5171171▼ 31
12:05:24170.5171171▼ 37
12:05:24170.5171170.5▼ 3.51
12:04:59170.5171170.5▼ 3.51
12:04:55170.5171171▼ 31
12:04:25171171.5171▼ 312
12:03:51171171.5171▼ 31
12:03:19171171.5171▼ 32
12:02:54171171.5171▼ 31
12:02:46171171.5171▼ 31
12:02:29171172171▼ 32
12:01:59171171.5171.5▼ 2.52
12:01:39171172171▼ 31
12:01:14171172171▼ 31
12:01:01171171.5171.5▼ 2.56
12:00:48171171.5171▼ 32
12:00:01171171.5171▼ 39
11:59:10171.5172171.5▼ 2.53
11:59:09171.5172171.5▼ 2.51
11:59:00171.5172171.5▼ 2.51
11:58:44171.5172171.5▼ 2.51
11:58:38171.5172171.5▼ 2.51
11:58:19171.5172171.5▼ 2.52
11:57:54171.5172171.5▼ 2.51
11:57:36171.5172171.5▼ 2.51
11:57:29171.5172171.5▼ 2.52
11:56:39171.5172171.5▼ 2.51
11:56:14171.5172171.5▼ 2.51
11:55:49171.5172171.5▼ 2.51
11:55:24171.5172171.5▼ 2.51
11:55:02171.5172172▼ 22
11:54:35171.5172171.5▼ 2.52
11:54:09171.5172171.5▼ 2.51
11:53:44171.5172171.5▼ 2.51
11:53:19171.5172171.5▼ 2.51
11:53:09171.5172171.5▼ 2.51
11:52:54171.5172171.5▼ 2.52
11:52:04171.5172171.5▼ 2.52
11:51:14171.5172171.5▼ 2.51
11:50:49171.5172171.5▼ 2.51
11:50:24171.5172171.5▼ 2.51
11:50:04171.5172171.5▼ 2.51
11:49:59171.5172171.5▼ 2.51
11:49:34171.5172171.5▼ 2.53
11:47:50171.5172171.5▼ 2.56
11:47:48171.5172171.5▼ 2.511
11:47:04171.5172.5171.5▼ 2.51
11:46:47171.5172.5171.5▼ 2.51
11:46:39171.5172.5171.5▼ 2.51
11:46:14171.5172.5171.5▼ 2.52
11:45:49172172.5172▼ 21
11:45:31172172.5172▼ 21
11:45:31172172.5172▼ 26
11:44:34172172.5172▼ 21
11:44:09172172.5172▼ 21
11:43:44172172.5172▼ 21
11:43:19172172.5172▼ 21
11:42:54172172.5172▼ 22
11:42:29172172.5172▼ 23
11:41:14172172.5172▼ 21
11:40:49172172.5172▼ 22
11:40:12172172.5172▼ 21
11:39:59172172.5172▼ 22
11:39:32172.5173172.5▼ 1.52
11:38:44172.5173172.5▼ 1.56
11:36:20172172.5172.5▼ 1.52
11:35:49172173172▼ 21
11:35:24172173172▼ 21
11:35:12172173172.5▼ 1.51
11:34:59172173172▼ 21
11:34:34172173172▼ 21
11:34:11172172.5172.5▼ 1.51
11:34:11172.5173172.5▼ 1.52
11:33:44172.5173172.5▼ 1.51
11:33:27172.5173172.5▼ 1.51
11:33:20172.5173172.5▼ 1.52
11:33:01172.5173172.5▼ 1.52
11:32:54172.5173172.5▼ 1.51
11:32:29172.5173172.5▼ 1.539
11:30:50173173.5173▼ 11
11:30:25173173.5173▼ 13
11:21:18173173.5173.5▼ 0.57
11:15:36173173.5173.5▼ 0.51
11:14:00173173.5173▼ 19
11:09:29173173.5173.5▼ 0.51
11:09:23173173.5173.5▼ 0.51
11:08:49173173.5173.5▼ 0.52
11:07:26173173.5173▼ 126
11:02:51172172.5172.5▼ 1.53
10:59:49172172.5172▼ 22
10:58:14171.5172.5172▼ 23
10:57:22172172.5172▼ 21
10:57:21172172.5172▼ 21
10:56:29172172.5172▼ 21
10:56:06172172.5172▼ 22
10:54:43172172.5172▼ 227
10:50:19172172.5172▼ 210
10:50:14172172.5172▼ 25
10:48:59172172.5172▼ 26
10:41:14172172.5172▼ 22
10:40:51172172.5172▼ 22
10:39:12172172.5172▼ 22

資券變化

 單位：張數　 2024/11/28
融資買進 融資賣出 融資餘額 融資限額
39 86 1341 55088
融券買進 融券賣出 融券餘額 融券限額
0 3 30 55088

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/03 346 -355 -27
2024/12/02 339 -594 1
2024/11/29 551 -923 8
2024/11/28 36 21 -16
2024/11/27 10 45 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備21.5▽0.05▽0.23%
競爭者 6470宇智無線網路設備53.5△2.1△4.09%
競爭者 8176智捷無線網路設備15.85△0.7△4.62%
上游供應商 3684榮昌天線44.7----
上游供應商 2379瑞昱無線網路晶片490▽2▽0.41%
上游供應商 2324仁寶網路設備37.95△0.15△0.4%
上游供應商 2345智邦網路設備708△4△0.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3596 智 易

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 61
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 14
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。