MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3596 智易

智易 3596

153.50

△1.50(△0.99%)
開盤： 152.00   最高： 154.50   最低： 151.50
昨收： 152.00   買進： 153.50   賣出： 154.50
總量： 1,085   金額： 1.66億   2026/09/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00153.5154.5153.5▲ 1.597
13:24:12153.5154.5153.5▲ 1.590
13:23:05154154.5154▲ 27
13:19:10154154.5154▲ 22
13:19:10154154.5154.5▲ 2.53
13:18:09154154.5154▲ 23
13:18:08154154.5154.5▲ 2.55
13:17:58154154.5154▲ 21
13:17:58154154.5154▲ 22
13:15:42154154.5154▲ 26
13:12:27153.5154154▲ 22
13:12:27153.5154154▲ 22
13:12:27153.5154154▲ 24
13:12:27153.5154154▲ 215
13:12:15153.5154.5154▲ 21
13:12:00153.5154.5154▲ 22
13:12:00153.5154154▲ 24
13:12:00153.5154154▲ 25
13:11:16153.5154154▲ 23
13:11:16153.5154154▲ 22
13:11:13153.5154154▲ 22
13:11:11153.5154154▲ 28
13:11:09153.5154154▲ 22
13:11:09154154.5154▲ 261
13:10:08154154.5154▲ 21
13:10:06154154.5154.5▲ 2.51
13:08:59154154.5154.5▲ 2.51
13:07:52154154.5154.5▲ 2.56
13:05:22154154.5154.5▲ 2.52
13:03:24154154.5154.5▲ 2.51
13:02:17154154.5154.5▲ 2.52
13:00:03154154.5154.5▲ 2.51
12:58:56154154.5154.5▲ 2.51
12:57:49154154.5154.5▲ 2.51
12:56:42154154.5154.5▲ 2.51
12:55:48154154.5154▲ 21
12:55:35153.5154.5154.5▲ 2.51
12:55:03153.5154154▲ 23
12:54:28153.5154.5154.5▲ 2.51
12:53:21153.5154.5154.5▲ 2.51
12:52:16153.5154.5153.5▲ 1.51
12:52:14154154.5154▲ 21
12:52:14153.5154.5154.5▲ 2.51
12:51:22153.5154.5153.5▲ 1.51
12:51:14153.5154154▲ 21
12:51:07153.5154.5154.5▲ 2.51
12:50:00153.5154.5153.5▲ 1.51
12:50:00153.5154.5154.5▲ 2.51
12:48:53153.5154.5154.5▲ 2.51
12:47:46153.5154.5153.5▲ 1.51
12:47:46153.5154.5154.5▲ 2.51
12:47:19153.5154.5154.5▲ 2.51
12:46:39153.5154.5153.5▲ 1.51
12:46:39153.5154.5154.5▲ 2.51
12:45:32153.5154.5154.5▲ 2.51
12:45:12153.5154154▲ 21
12:45:10153.5154154▲ 21
12:44:42153.5154154▲ 25
12:44:25153.5154154▲ 21
12:43:18153.5154154▲ 21
12:42:11153.5154154▲ 21
12:41:04153.5154154▲ 21
12:39:58153.5154153.5▲ 1.51
12:39:57153.5154154▲ 21
12:38:50153.5154154▲ 21
12:37:44153.5154.5153.5▲ 1.51
12:37:43153.5154.5153.5▲ 1.51
12:37:43153.5154.5154.5▲ 2.51
12:36:37153.5154.5153.5▲ 1.51
12:36:36153.5154.5154.5▲ 2.51
12:35:52153.5154154▲ 21
12:35:30153.5154.5153.5▲ 1.52
12:35:29153.5154.5154.5▲ 2.51
12:35:29153.5154.5154.5▲ 2.51
12:34:26153.5154154▲ 28
12:34:26153.5154154▲ 26
12:34:22153.5154154▲ 21
12:34:22153.5154154▲ 21
12:34:22153.5154154▲ 26
12:34:22153.5154154▲ 21
12:33:15153.5154154▲ 21
12:32:35153.5154153.5▲ 1.51
12:32:08153.5154154▲ 21
12:31:01153.5154154▲ 21
12:29:54153.5154154▲ 21
12:28:47153.5154154▲ 21
12:27:40153.5154154▲ 21
12:26:33153.5154154▲ 21
12:25:26153.5154154▲ 21
12:24:19153.5154154▲ 21
12:23:12153.5154154▲ 21
12:22:05153.5154153.5▲ 1.51
12:22:05153.5154154▲ 21
12:20:58153.5154154▲ 21
12:19:51153.5154154▲ 21
12:18:55153.5154153.5▲ 1.54
12:18:46153.5154153.5▲ 1.51
12:18:45153.5154154▲ 213
12:18:45153.5154153.5▲ 1.51
12:18:44153.5154154▲ 21
12:17:38153.5154153.5▲ 1.51
12:17:37153.5154154▲ 21
12:16:30153.5154154▲ 21
12:15:23153.5154153.5▲ 1.51
12:15:23153.5154154▲ 21
12:14:16153.5154154▲ 21
12:13:10153.5154153.5▲ 1.51
12:13:09153.5154154▲ 21
12:12:02153.5154154▲ 21
12:11:21153.5154153.5▲ 1.52
12:11:20153.5154154▲ 25
12:10:55153.5154154▲ 21
12:09:48153.5154154▲ 21
12:09:01153.5154153.5▲ 1.51
12:08:41153.5154154▲ 21
12:06:27153.5154153.5▲ 1.51
12:06:26153.5154154▲ 21
12:05:35153.5154153.5▲ 1.51
12:05:21153.5154153.5▲ 1.51
12:05:20153.5154154▲ 21
12:04:13153.5154154▲ 21
12:04:02153.5154153.5▲ 1.51
12:03:06153.5154154▲ 21
12:01:59153.5154154▲ 21
12:00:54153.5154153.5▲ 1.51
12:00:52153.5154154▲ 21
12:00:30153.5154153.5▲ 1.51
11:59:46153.5154153.5▲ 1.51
11:59:45153.5154154▲ 21
11:58:39153.5154153.5▲ 1.51
11:58:38153.5154154▲ 22
11:58:38153.5154154▲ 21
11:57:31153.5154154▲ 21
11:56:24153.5154154▲ 21
11:55:17153.5154154▲ 21
11:54:10153.5154154▲ 21
11:53:03153.5154154▲ 21
11:51:56153.5154154▲ 21
11:50:49153.5154154▲ 21
11:49:42153.5154154▲ 21
11:48:34153.5154154▲ 21
11:47:28153.5154154▲ 21
11:46:21153.5154154▲ 21
11:45:14153.5154154▲ 21
11:44:07153.5154154▲ 21
11:43:00153.5154154▲ 21
11:41:53153.5154154▲ 21
11:41:31153.5154153.5▲ 1.51
11:40:47153.5154153.5▲ 1.51
11:40:46153.5154154▲ 21
11:39:40153.5154153.5▲ 1.51
11:39:39153.5154154▲ 21
11:39:05153.5154153.5▲ 1.51
11:39:04153.5154154▲ 21
11:39:04153.5154153.5▲ 1.51
11:38:56153.5154153.5▲ 1.51
11:38:56153.5154154▲ 22
11:38:32153.5154154▲ 21
11:37:25153.5154153.5▲ 1.51
11:37:25153.5154154▲ 21
11:36:18153.5154154▲ 21
11:35:11153.5154154▲ 21
11:34:04153.5154154▲ 21
11:33:15153.5154154▲ 21
11:32:57153.5154154▲ 21
11:31:50153.5154154▲ 21
11:30:51153.5154153.5▲ 1.51
11:30:43153.5154154▲ 28
11:28:29153154154▲ 23
11:26:15153154154▲ 21
11:25:08153154154▲ 23
11:24:07153153.5153.5▲ 1.51
11:24:07153.5154153.5▲ 1.58
11:22:54153.5154154▲ 21
11:22:29153.5154153.5▲ 1.51
11:21:47153.5154154▲ 21
11:20:40153.5154154▲ 21
11:19:34153.5154153.5▲ 1.51
11:19:33153.5154154▲ 21
11:18:43153.5154153.5▲ 1.51
11:18:26153.5154153.5▲ 1.51
11:18:26153.5154154▲ 21
11:17:19153154154▲ 21
11:16:12153154154▲ 21
11:15:31153153.5153.5▲ 1.59
11:13:58153153.5153.5▲ 1.51
11:12:50153153.5153.5▲ 1.51
11:11:44153153.5153.5▲ 1.51
11:10:37153153.5153.5▲ 1.51
11:10:21153153.5153▲ 12
11:09:03153153.5153▲ 15
11:08:23153153.5153.5▲ 1.53
11:07:16153154154▲ 21
11:06:09153154154▲ 23
11:03:58153154153▲ 11
11:03:55153154154▲ 22
11:01:48153154153▲ 118
11:00:34153.5154154▲ 21
10:59:27153.5154154▲ 211
10:58:20153153.5153.5▲ 1.58
10:56:07153153.5153.5▲ 1.51
10:56:07153153.5153.5▲ 1.52
10:56:06153153.5153.5▲ 1.51
10:54:59153153.5153.5▲ 1.54
10:53:54153153.5153▲ 11
10:53:52153153.5153.5▲ 1.51
10:52:45153153.5153.5▲ 1.56
10:50:31153153.5153.5▲ 1.52
10:50:04153153.5153▲ 11
10:49:26153153.5153▲ 11
10:49:24153153.5153.5▲ 1.53
10:46:03153153.5153.5▲ 1.51
10:45:24153153.5153▲ 13
10:42:42153153.5153.5▲ 1.51
10:41:35153153.5153.5▲ 1.51
10:40:28153153.5153.5▲ 1.53
10:38:58153153.5153.5▲ 1.57
10:33:47152.5153152.5▲ 0.517
10:31:25152.5153153▲ 11
10:30:26152.5153152.5▲ 0.51
10:30:25152.5153153▲ 15
10:27:04152.5153153▲ 12
10:25:58152.5153152.5▲ 0.51
10:25:57152.5153153▲ 11
10:25:07152.5153153▲ 11
10:24:50152.5153152.5▲ 0.54
10:22:36152.5153153▲ 11
10:22:29152.5153152.5▲ 0.53
10:19:34152.5153152.5▲ 0.56
10:19:33153153.5153▲ 19
10:18:09152.5153.5152.5▲ 0.514
10:17:01152.5153153▲ 11
10:15:54152.5153153▲ 13
10:13:40152.5153153▲ 15
10:13:13152.5153152.5▲ 0.514
10:08:06152.5153.5152.5▲ 0.55
10:06:56153153.5152.5▲ 0.54
10:05:18153153.5153▲ 13
10:05:17153153.5153▲ 13
10:05:16153153.5153.5▲ 1.54
10:03:50152.5153153▲ 18
10:00:52152.5153152.5▲ 0.52
10:00:16152.5153153▲ 13
09:56:55152.5153153▲ 12
09:55:48152.5153153▲ 11
09:54:41152.5153153▲ 19
09:49:38152152.5152.5▲ 0.54
09:48:39152.5153152.5▲ 0.51
09:48:00152152.5152.5▲ 0.510
09:45:45152152.5152.5▲ 0.57
09:41:17152.5153153▲ 129
09:39:03152152.5152.5▲ 0.54
09:35:26151.5152152--3
09:35:25151.5152152--53
09:31:12152152.5152--31
09:30:46152152.5152--4
09:28:38152152.5152--5
09:27:07152152.5152--10
09:20:23152152.5152.5▲ 0.54
09:20:08152152.5152.5▲ 0.523
09:20:08152152.5152.5▲ 0.53
09:16:38152152.5152--26
09:11:49152152.5152--52
09:00:29152153152.5▲ 0.54
09:00:08152153152--1
09:00:06151.5152152--1
09:00:06----152--10

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 3 660 55088
融券買進 融券賣出 融券餘額 融券限額
0 0 36 55088

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -60 -9 4
2025/09/22 -12 -24 -5
2025/09/19 -42 -32 0
2025/09/18 -51 -1 -23
2025/09/17 -120 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備20.1▽0.3▽1.47%
競爭者 6470宇智無線網路設備43----
競爭者 8176智捷無線網路設備9.78----
上游供應商 3684榮昌天線53.2▽0.8▽1.48%
上游供應商 2379瑞昱無線網路晶片749▽12▽1.58%
上游供應商 2324仁寶網路設備36.5▽0.3▽0.82%
上游供應商 2345智邦網路設備1895△5△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3596 智 易

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。