MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3596 智易

智易 3596

192.00

▽5.00(▽2.54%)
開盤： 197.00   最高： 201.50   最低： 192.00
昨收： 197.00   買進： 192.00   賣出： 193.00
總量： 1,491   金額： 2.93億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00192193192▼ 5243
13:24:29193194193▼ 41
13:24:09193194193.5▼ 3.51
13:24:00193194193▼ 46
13:21:54193194194▼ 31
13:21:48193194193▼ 43
13:20:52193194193▼ 43
13:20:21193194194▼ 311
13:20:01193194193▼ 41
13:19:45193194193▼ 47
13:19:01193194193▼ 41
13:18:48193194194▼ 32
13:18:14193194193▼ 41
13:17:44193.5194193.5▼ 3.51
13:17:28193.5194193.5▼ 3.53
13:17:22193.5194193.5▼ 3.51
13:17:20193.5194193.5▼ 3.52
13:16:50193193.5193.5▼ 3.54
13:16:50193193.5193.5▼ 3.57
13:16:26193193.5193▼ 41
13:15:43193193.5193▼ 41
13:15:42193193.5193.5▼ 3.55
13:15:34193193.5193▼ 41
13:15:34193193.5193▼ 41
13:15:34193193.5193▼ 41
13:15:34193193.5193▼ 41
13:15:34193193.5193▼ 41
13:15:34193193.5193▼ 410
13:14:36193193.5193▼ 41
13:14:09193193.5193.5▼ 3.51
13:14:03193193.5193▼ 42
13:13:39193193.5193.5▼ 3.51
13:12:36193193.5193.5▼ 3.53
13:11:06193193.5193▼ 41
13:11:03193193.5193.5▼ 3.52
13:09:05193193.5193▼ 41
13:08:20193193.5193▼ 41
13:07:57193193.5193.5▼ 3.51
13:07:18193193.5193▼ 42
13:06:24193193.5193.5▼ 3.54
13:04:16193193.5193▼ 41
13:04:00193193.5193▼ 41
13:03:39193193.5193▼ 41
13:03:18193193.5193.5▼ 3.52
13:03:00193.5194193.5▼ 3.51
13:03:00193.5194193.5▼ 3.51
13:03:00193.5194193.5▼ 3.51
13:03:00193.5194193.5▼ 3.51
13:03:00193.5194193.5▼ 3.51
13:03:00193.5194193.5▼ 3.51
13:03:00193.5194193.5▼ 3.51
13:03:00193.5194193.5▼ 3.51
13:03:00193.5194193.5▼ 3.55
13:02:23193.5194193.5▼ 3.51
13:02:04193.5194193.5▼ 3.51
13:01:45193.5194194▼ 31
13:01:17193.5194194▼ 31
13:01:09193.5194194▼ 31
13:01:00193.5194194▼ 31
13:00:57193.5194194▼ 31
13:00:12193.5194194▼ 31
13:00:11193.5194193.5▼ 3.51
12:58:57193.5194193.5▼ 3.51
12:58:45193.5194193.5▼ 3.54
12:58:39193.5194194▼ 31
12:57:21193.5194193.5▼ 3.52
12:57:08193.5194193.5▼ 3.51
12:57:06193.5194194▼ 31
12:56:50193.5194193.5▼ 3.52
12:56:05193.5194193.5▼ 3.53
12:55:49193.5194193.5▼ 3.51
12:55:33193.5194194▼ 31
12:55:31193.5194193.5▼ 3.51
12:55:11193.5194193.5▼ 3.51
12:54:36193.5194194▼ 31
12:54:00193.5194194▼ 31
12:52:41193.5194193.5▼ 3.51
12:52:27193.5194194▼ 31
12:52:07193.5194193.5▼ 3.52
12:51:37193.5194194▼ 32
12:51:37193.5194194▼ 31
12:51:27193.5194193.5▼ 3.51
12:51:27193.5194194▼ 312
12:51:18194194.5194▼ 31
12:51:18194194.5194▼ 31
12:51:18194194.5194▼ 31
12:51:17194194.5194▼ 35
12:51:07194194.5194▼ 35
12:50:54194194.5194.5▼ 2.51
12:49:33194194.5194▼ 31
12:49:21194194.5194.5▼ 2.51
12:48:54194194.5194.5▼ 2.51
12:48:15194194.5194.5▼ 2.51
12:48:03194194.5194▼ 31
12:47:49194194.5194▼ 31
12:47:49194194.5194.5▼ 2.51
12:46:25194194.5194▼ 31
12:46:16194194.5194.5▼ 2.51
12:46:14194194.5194.5▼ 2.51
12:44:43194194.5194.5▼ 2.51
12:44:05194194.5194▼ 31
12:43:34194194.5194.5▼ 2.51
12:43:28194.5195194.5▼ 2.51
12:43:28194.5195194.5▼ 2.51
12:43:28194.5195194.5▼ 2.52
12:43:28194.5195194.5▼ 2.51
12:43:23194.5195195▼ 21
12:43:17194.5195194.5▼ 2.51
12:43:10194.5195194.5▼ 2.51
12:43:10194.5195195▼ 21
12:41:54194.5195195▼ 21
12:41:37194.5195195▼ 21
12:41:18194.5195195▼ 21
12:41:15194.5195194.5▼ 2.53
12:40:23194.5195194.5▼ 2.51
12:40:09194.5195194.5▼ 2.51
12:40:04194.5195195▼ 21
12:39:54194.5195194.5▼ 2.51
12:39:25194.5195194.5▼ 2.51
12:39:03194.5195194.5▼ 2.51
12:38:50194.5195194.5▼ 2.52
12:38:47194.5195194.5▼ 2.51
12:38:47194.5195194.5▼ 2.51
12:38:34194.5195194.5▼ 2.53
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:34195195.5195▼ 21
12:38:32195195.5195▼ 21
12:38:31195195.5195.5▼ 1.51
12:38:12195195.5195▼ 21
12:37:48195195.5195▼ 21
12:37:45195195.5195▼ 21
12:37:45195195.5195▼ 21
12:37:42195195.5195▼ 28
12:37:35195195.5195▼ 21
12:37:35195195.5195▼ 28
12:37:02195195.5195▼ 21
12:36:58195195.5195.5▼ 1.51
12:35:33195195.5195.5▼ 1.51
12:35:25195195.5195.5▼ 1.51
12:34:40195195.5195▼ 21
12:33:54195195.5195▼ 21
12:33:52195195.5195.5▼ 1.51
12:33:38195195.5195.5▼ 1.51
12:32:48195195.5195.5▼ 1.51
12:32:19195195.5195.5▼ 1.51
12:31:18195195.5195▼ 21
12:31:18195195.5195▼ 22
12:30:46195195.5195.5▼ 1.51
12:30:46195195.5195▼ 21
12:29:52195195.5195▼ 21
12:29:24195195.5195.5▼ 1.51
12:29:13195195.5195.5▼ 1.51
12:29:12195195.5195.5▼ 1.51
12:28:00195195.5195▼ 21
12:27:40195195.5195.5▼ 1.51
12:27:38195195.5195▼ 21
12:26:33195195.5195▼ 21
12:26:33195195.5195.5▼ 1.51
12:26:07195195.5195.5▼ 1.51
12:25:49195195.5195▼ 21
12:24:34195195.5195.5▼ 1.51
12:24:30195195.5195▼ 21
12:23:44195195.5195.5▼ 1.51
12:23:01195195.5195.5▼ 1.51
12:22:51195195.5195.5▼ 1.51
12:21:38195195.5195▼ 21
12:21:28195195.5195.5▼ 1.51
12:21:24195195.5195▼ 22
12:21:22195195.5195▼ 21
12:20:21195195.5195▼ 21
12:20:19195195.5195▼ 21
12:20:18195195.5195▼ 21
12:20:00195195.5195▼ 21
12:19:55195195.5195.5▼ 1.51
12:18:22195195.5195.5▼ 1.51
12:18:14195195.5195▼ 21
12:18:08195195.5195▼ 21
12:17:56195195.5195▼ 21
12:17:43195195.5195▼ 21
12:17:42195195.5195▼ 21
12:17:28195.5196195.5▼ 1.513
12:17:28195.5196195.5▼ 1.58
12:16:49195.5196196▼ 11
12:16:30195.5196196▼ 11
12:16:08195.5196195.5▼ 1.51
12:15:16195.5196196▼ 11
12:15:07195.5196195.5▼ 1.51
12:14:35195.5196195.5▼ 1.51
12:13:43195.5196196▼ 11
12:12:11195.5196196▼ 11
12:11:59195.5196195.5▼ 1.51
12:10:38195.5196196▼ 11
12:10:09195.5196196▼ 11
12:09:05195.5196196▼ 11
12:08:51195.5196195.5▼ 1.51
12:07:32195.5196196▼ 11
12:05:59195.5196196▼ 11
12:05:55195.5196195.5▼ 1.51
12:05:43195.5196195.5▼ 1.51
12:04:26195.5196196▼ 11
12:03:48195.5196196▼ 11
12:03:37195.5196195.5▼ 1.51
12:02:53195.5196196▼ 11
12:02:35195.5196195.5▼ 1.51
12:01:20195.5196196▼ 11
12:00:00195.5196195.5▼ 1.51
12:00:00195.5196196▼ 11
11:59:47195.5196196▼ 11
11:59:27195.5196195.5▼ 1.51
11:58:47195.5196195.5▼ 1.51
11:58:18195.5196195.5▼ 1.52
11:58:14195.5196196▼ 11
11:57:30195.5196195.5▼ 1.51
11:57:27195.5196196▼ 11
11:57:15195.5196195.5▼ 1.51
11:56:48195.5196195.5▼ 1.512
11:56:41195.5196196▼ 11
11:56:19195.5196195.5▼ 1.51
11:56:04195.5196195.5▼ 1.51
11:55:08195.5196196▼ 11
11:54:18195.5196196▼ 11
11:54:02196196.5196▼ 11
11:54:02196196.5196▼ 14
11:54:02196196.5196▼ 130
11:53:35196196.5196.5▼ 0.51
11:53:12196196.5196▼ 11
11:53:11196196.5196.5▼ 0.51
11:52:47196196.5196.5▼ 0.51
11:52:02196196.5196.5▼ 0.51
11:51:41196196.5196▼ 11
11:51:30196.5197196.5▼ 0.59
11:51:06196.5197197--1
11:50:29196.5197197--1
11:50:04196.5197196.5▼ 0.51
11:49:31196.5197196.5▼ 0.51
11:48:56196.5197197--1
11:47:23196.5197197--1
11:47:08196.5197196.5▼ 0.51
11:47:07196.5197196.5▼ 0.51
11:46:56196.5197196.5▼ 0.51
11:45:51196.5197196.5▼ 0.51
11:45:50196.5197197--1
11:45:39196.5197196.5▼ 0.51
11:45:39196.5197196.5▼ 0.55
11:45:39196.5197196.5▼ 0.52
11:45:17197197.5197--1
11:45:17197197.5197--2
11:45:15197197.5197--1
11:45:15197197.5197--1
11:45:15197197.5197--4
11:44:59197197.5197--3
11:44:59197197.5197--2
11:44:59197197.5197--1
11:44:59197197.5197--1
11:44:59197197.5197--20
11:44:45197197.5197.5▲ 0.51
11:44:17197197.5197.5▲ 0.51
11:43:48197197.5197--1
11:43:41197.5198197.5▲ 0.56
11:42:44197.5198198▲ 11
11:41:11197.5198198▲ 11
11:40:40197.5198197.5▲ 0.51
11:39:38197.5198198▲ 11
11:38:24197.5198198▲ 11
11:38:05197.5198198▲ 11
11:37:32197.5198197.5▲ 0.51
11:36:33197.5198198▲ 11
11:36:10197197.5197.5▲ 0.56
11:35:09197197.5197.5▲ 0.51
11:35:08197197.5197.5▲ 0.51
11:35:00197197.5197.5▲ 0.51
11:34:25197197.5197.5▲ 0.52
11:34:24197.5198197.5▲ 0.51
11:34:24197.5198197.5▲ 0.51
11:34:24197.5198197.5▲ 0.51
11:34:24197.5198197.5▲ 0.51
11:34:24197.5198197.5▲ 0.51
11:33:46197.5198197.5▲ 0.51
11:33:27197.5198198▲ 11
11:32:03197.5198198▲ 11
11:31:55197.5198197.5▲ 0.51
11:31:54197.5198198▲ 11
11:31:36197.5198197.5▲ 0.51
11:31:17197.5198197.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 3 660 55088
融券買進 融券賣出 融券餘額 融券限額
0 0 36 55088

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -60 -9 4
2025/09/22 -12 -24 -5
2025/09/19 -42 -32 0
2025/09/18 -51 -1 -23
2025/09/17 -120 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備15.35▽0.15▽0.97%
競爭者 6470宇智無線網路設備50.2▽0.4▽0.79%
競爭者 8176智捷無線網路設備12.9▽1▽7.19%
上游供應商 3684榮昌天線59.4▽0.7▽1.16%
上游供應商 2379瑞昱無線網路晶片479.5△3△0.63%
上游供應商 2324仁寶網路設備33△0.4△1.23%
上游供應商 2345智邦網路設備1610△20△1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3596 智 易

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。