MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3596 智易

智易 3596

232.50

▽8.00(▽3.33%)
開盤： 240.00   最高： 245.00   最低： 231.50
昨收： 240.50   買進： 232.00   賣出： 232.50
總量： 4,712   金額： 11.19億   2025/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00232232.5232.5▼ 8514
13:24:55232232.5232▼ 8.51
13:24:54232232.5232.5▼ 87
13:24:39232232.5232.5▼ 82
13:24:34232232.5232▼ 8.55
13:24:26232232.5232.5▼ 81
13:24:22232232.5232.5▼ 84
13:24:15232232.5232▼ 8.53
13:24:10231.5232232▼ 8.51
13:24:09231.5232232▼ 8.51
13:24:08231.5232232▼ 8.52
13:24:08231.5232232▼ 8.517
13:23:49231.5232231.5▼ 92
13:23:41231.5232231.5▼ 94
13:23:19231.5232232▼ 8.55
13:23:13231.5232232▼ 8.51
13:23:13231.5232232▼ 8.52
13:23:13232232.5232▼ 8.51
13:23:13231.5232232▼ 8.51
13:23:13231.5232232▼ 8.51
13:23:09231.5232232▼ 8.51
13:23:09231.5232232▼ 8.53
13:23:02232232232▼ 8.55
13:22:48231.5232231.5▼ 94
13:22:42231.5232.5231.5▼ 91
13:22:38232232.5232▼ 8.53
13:22:38232232.5232▼ 8.55
13:22:33232232.5232▼ 8.53
13:22:09232232.5232▼ 8.55
13:21:52232232.5232▼ 8.55
13:21:30232232.5232▼ 8.51
13:21:30232232.5232▼ 8.51
13:21:28232232.5232▼ 8.53
13:21:17232232.5232▼ 8.51
13:21:16232232.5232▼ 8.58
13:21:05231.5232232▼ 8.51
13:21:01231.5232232▼ 8.51
13:21:01231.5232.5232▼ 8.52
13:20:40231.5232232▼ 8.51
13:20:40231.5232232▼ 8.54
13:20:40231.5232232▼ 8.52
13:20:40231.5232232▼ 8.52
13:20:27231.5232232▼ 8.51
13:20:00231.5232231.5▼ 96
13:19:41231.5232232▼ 8.52
13:19:14232232.5232▼ 8.53
13:19:08232232.5232▼ 8.58
13:18:41232232.5232▼ 8.521
13:18:17231.5232231.5▼ 94
13:18:13231.5232231.5▼ 95
13:17:32231231.5232▼ 8.54
13:17:29231.5232231.5▼ 92
13:17:27231.5232231.5▼ 91
13:17:27231.5231.5231.5▼ 93
13:17:23231.5232231.5▼ 91
13:17:18231231.5231.5▼ 91
13:17:18231232231▼ 9.53
13:17:15231.5232231.5▼ 92
13:17:14231.5232231.5▼ 94
13:17:02231.5232232▼ 8.53
13:17:02231.5232231.5▼ 912
13:16:53231.5232231.5▼ 92
13:16:52231.5232232▼ 8.59
13:16:49231.5232232▼ 8.51
13:16:48231.5232231.5▼ 96
13:16:27231.5232231.5▼ 91
13:16:23231.5232.5232▼ 8.51
13:16:23231.5232.5232▼ 8.51
13:16:13232232.5232▼ 8.56
13:16:07232232.5231.5▼ 91
13:16:06232232.5231.5▼ 98
13:16:01232232.5232▼ 8.54
13:15:54232232.5232▼ 8.54
13:15:52232232.5232▼ 8.516
13:15:38232232.5232▼ 8.52
13:15:37232232.5232▼ 8.51
13:15:28232232.5232▼ 8.52
13:14:59232232.5232▼ 8.53
13:14:38232232.5232.5▼ 81
13:14:29232.5233232.5▼ 82
13:14:27232.5233232.5▼ 82
13:14:26232.5233232.5▼ 82
13:14:23232.5233232.5▼ 82
13:14:22232.5233232.5▼ 81
13:14:22232.5233232.5▼ 81
13:14:21232.5233232.5▼ 86
13:14:07232.5233232.5▼ 82
13:12:46232.5233233▼ 7.51
13:12:37232.5233232.5▼ 83
13:12:17232.5233233▼ 7.55
13:11:41232.5233232.5▼ 84
13:11:28232.5233.5232.5▼ 81
13:11:19233233.5233▼ 7.51
13:11:05232.5233233▼ 7.51
13:11:04232.5233233▼ 7.51
13:11:03232.5233233▼ 7.51
13:10:57233233.5233▼ 7.526
13:09:53232232.5232.5▼ 81
13:09:20232232.5232.5▼ 81
13:08:45232.5233232.5▼ 83
13:08:14232.5233232.5▼ 82
13:07:52232.5233232.5▼ 84
13:07:43232232.5232.5▼ 83
13:07:43232232.5232.5▼ 84
13:07:42232232.5232.5▼ 81
13:07:37232232.5232▼ 8.51
13:07:27232.5233232.5▼ 81
13:07:26232.5233232.5▼ 81
13:07:24232.5233232▼ 8.51
13:07:23232.5233232▼ 8.55
13:07:23232.5233232▼ 8.51
13:07:23232.5233232▼ 8.55
13:07:19232.5233232.5▼ 81
13:07:18232.5233232.5▼ 81
13:07:17232.5233232.5▼ 81
13:07:17232.5233232.5▼ 82
13:07:15232.5233232.5▼ 81
13:07:14232.5233232.5▼ 81
13:07:14232.5233232.5▼ 87
13:07:12232.5233232.5▼ 84
13:07:08232.5233232.5▼ 82
13:07:06232.5233232.5▼ 81
13:07:01232.5233232.5▼ 82
13:06:58232.5233232.5▼ 82
13:06:55232.5233232.5▼ 84
13:06:19232.5233233▼ 7.51
13:06:13233233.5233▼ 7.51
13:06:13233233.5233▼ 7.51
13:06:12233233.5233▼ 7.53
13:06:06233233.5233▼ 7.52
13:05:55233233.5233▼ 7.51
13:05:55233233.5233▼ 7.54
13:05:39233233.5233▼ 7.51
13:05:34233233.5233▼ 7.51
13:05:34233233.5233▼ 7.51
13:05:29233233.5233▼ 7.53
13:05:20233233.5233▼ 7.52
13:05:09233233.5233▼ 7.51
13:04:44233233.5233▼ 7.51
13:04:42233233.5233.5▼ 71
13:04:34233.5234233.5▼ 74
13:04:33233.5234233.5▼ 71
13:04:31233.5234233.5▼ 71
13:04:31233.5234233.5▼ 71
13:04:29233.5234233.5▼ 71
13:04:16233.5234233.5▼ 72
13:03:54233.5234233.5▼ 71
13:03:46233.5234234▼ 6.51
13:03:18233.5234234▼ 6.51
13:02:59233.5234234▼ 6.52
13:02:29233.5234234▼ 6.51
13:02:05233.5234233.5▼ 71
13:01:57233.5234233.5▼ 71
13:01:49233233.5233.5▼ 72
13:01:21233234233▼ 7.51
13:01:21233233.5233.5▼ 71
13:01:20233233.5233.5▼ 712
13:01:20233233.5233.5▼ 75
13:01:20233233.5233▼ 7.52
13:01:15232.5233233▼ 7.525
13:01:15232.5233233▼ 7.51
13:00:14232.5233233▼ 7.51
13:00:12232.5233233▼ 7.51
13:00:11232.5233233▼ 7.51
12:59:44232.5233232.5▼ 81
12:59:37232.5233232.5▼ 82
12:59:36232.5233233▼ 7.53
12:59:10232.5233233▼ 7.52
12:58:16233233.5233▼ 7.53
12:58:16233233.5233▼ 7.51
12:58:13233233.5233▼ 7.51
12:58:12233233.5233▼ 7.52
12:58:12233233.5233▼ 7.51
12:58:07233233.5233▼ 7.51
12:58:06233233.5233▼ 7.52
12:58:00233233.5233▼ 7.51
12:57:58233233.5233▼ 7.51
12:57:50233233.5233▼ 7.52
12:57:15233233.5233▼ 7.53
12:56:07233234233▼ 7.51
12:55:54233.5234233.5▼ 72
12:55:45233.5234233.5▼ 71
12:55:45233.5234233.5▼ 71
12:55:43233.5234233.5▼ 71
12:55:39233.5234233.5▼ 71
12:55:25233.5234233.5▼ 73
12:55:16233.5234233.5▼ 71
12:55:06233.5234233.5▼ 71
12:54:26233.5234233.5▼ 74
12:53:01233.5234233.5▼ 71
12:53:01233.5234233.5▼ 71
12:52:57233.5234233.5▼ 72
12:52:28233.5234233.5▼ 71
12:51:49233.5234233.5▼ 71
12:49:29233.5234233.5▼ 71
12:49:29233.5234234▼ 6.51
12:49:22233.5234234▼ 6.52
12:49:22233233.5233.5▼ 714
12:49:19233233.5233.5▼ 71
12:48:54233233.5233.5▼ 71
12:46:59233.5234233.5▼ 71
12:46:43233.5234233.5▼ 71
12:46:12233.5234233.5▼ 71
12:46:03233.5234233.5▼ 72
12:46:03233.5234233.5▼ 71
12:45:08233.5234233.5▼ 72
12:44:15233.5234233.5▼ 71
12:44:01233.5234233.5▼ 71
12:43:49233.5234234▼ 6.51
12:42:10233.5234234▼ 6.51
12:42:02233.5234234▼ 6.51
12:41:51233.5234233.5▼ 71
12:41:49233233.5233.5▼ 73
12:41:48233233.5233▼ 7.51
12:41:42233.5234233.5▼ 71
12:41:42233233.5233.5▼ 71
12:41:42233.5234233.5▼ 71
12:41:26233.5234233.5▼ 72
12:41:25233.5234233.5▼ 71
12:41:21233.5234233.5▼ 71
12:41:14233.5234233.5▼ 71
12:40:56233.5234233.5▼ 71
12:40:14233.5234233.5▼ 71
12:40:11233.5234233.5▼ 71
12:40:02233.5234233.5▼ 71
12:39:41233.5234233.5▼ 71
12:39:41234234.5234▼ 6.51
12:39:40234234.5234▼ 6.51
12:39:38234234.5234▼ 6.51
12:39:38234234.5234▼ 6.515
12:39:26234234.5234▼ 6.51
12:38:52234234.5234▼ 6.51
12:38:36234234.5234▼ 6.51
12:38:34234234.5234▼ 6.51
12:38:33234.5235234.5▼ 61
12:38:33234.5235234.5▼ 61
12:38:33234.5235234.5▼ 61
12:38:32234.5235234.5▼ 63
12:38:31234.5235234.5▼ 61
12:38:31234.5235234.5▼ 61
12:38:31234.5235234.5▼ 62
12:38:31234.5235234.5▼ 65
12:38:31234.5235234.5▼ 62
12:38:30234.5235234.5▼ 62
12:38:30234.5235234.5▼ 63
12:38:30234.5235234.5▼ 69
12:38:30234.5235234.5▼ 62
12:38:12234.5235234.5▼ 63
12:37:33234.5235234.5▼ 61
12:35:10234.5235234.5▼ 61
12:34:49234.5235234.5▼ 61
12:34:42234.5235235▼ 5.51
12:34:31234.5235235▼ 5.51
12:34:12234.5235235▼ 5.51
12:33:55234.5235234.5▼ 61
12:33:50234.5235235▼ 5.51
12:33:37234.5235235▼ 5.51
12:33:35234.5235235▼ 5.51
12:33:28234.5235235▼ 5.51
12:33:26234.5235235▼ 5.51
12:33:12234.5235235▼ 5.53
12:33:02234.5235235▼ 5.51
12:32:39234.5235235▼ 5.51
12:32:37234.5235235▼ 5.52
12:32:15234.5235234.5▼ 61
12:32:03234.5235235▼ 5.51
12:31:58234234.5234.5▼ 61
12:31:57234234.5234.5▼ 61
12:31:55234234.5234.5▼ 62
12:31:55234234.5234.5▼ 61
12:31:51234234.5234.5▼ 61
12:31:47234234.5234.5▼ 62
12:31:31234234.5234.5▼ 61
12:30:26234234.5234▼ 6.51
12:30:26234234.5234▼ 6.51
12:30:23233.5234234▼ 6.51
12:30:23233.5234234▼ 6.52
12:30:23233.5234234▼ 6.53
12:30:21233.5234234▼ 6.51
12:30:18233.5234234▼ 6.51
12:30:05233.5234234▼ 6.51
12:28:24233.5234234▼ 6.51
12:25:49233.5234233.5▼ 71
12:25:41233.5234233.5▼ 71
12:24:49233.5234233.5▼ 71
12:24:05233.5234233.5▼ 71
12:23:56233.5234233.5▼ 72
12:23:25233.5234233.5▼ 71
12:22:22233.5234233.5▼ 73
12:22:10233.5234233.5▼ 71
12:22:01233.5234234▼ 6.51
12:21:35234234.5234▼ 6.51
12:21:34234234.5234▼ 6.51
12:21:21233.5234234▼ 6.51
12:21:15234234.5234▼ 6.53
12:21:10233.5234234▼ 6.51
12:21:10233.5234234▼ 6.52
12:21:07233.5234234▼ 6.51
12:20:56233.5234234▼ 6.51
12:20:49233.5234234▼ 6.51

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
40 22 812 55088
融券買進 融券賣出 融券餘額 融券限額
1 49 96 55088

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -180 357 -55
2025/04/21 40 255 12
2025/04/18 -187 314 11
2025/04/17 55 -222 -5
2025/04/16 -43 8 -22

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02040富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備15.95△0.6△3.91%
競爭者 6470宇智無線網路設備44.85△1.8△4.18%
競爭者 8176智捷無線網路設備10.5△0.2△1.94%
上游供應商 3684榮昌天線0----
上游供應商 2379瑞昱無線網路晶片516△20△4.03%
上游供應商 2324仁寶網路設備27.55△1△3.77%
上游供應商 2345智邦網路設備507△23△4.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17102.0117947.7218793.4319639.1420484.85
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
187.20195.44203.68211.92220.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17229.0018016.0018803.0019590.0020377.00
Created with Highstock 2.1.10富台指期22231649.751651.251652.751654.251655.75©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3596 智 易

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 62
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 13
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。