MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

45.55

△0.25(△0.55%)
開盤: 45.50   最高: 45.85   最低: 45.10
昨收: 45.30   買進: 45.55   賣出: 45.65
總量: 718   金額: 0.33億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.55▲ 0.251
13:30:0045.5545.6545.55▲ 0.2564
13:24:4345.745.7545.7▲ 0.41
13:24:4345.745.7545.75▲ 0.458
13:24:3645.745.7545.75▲ 0.451
13:24:1645.745.7545.7▲ 0.44
13:23:5145.745.7545.7▲ 0.41
13:23:5145.745.7545.7▲ 0.41
13:23:4445.745.7545.7▲ 0.42
13:22:3845.745.7545.7▲ 0.41
13:21:2445.745.7545.75▲ 0.451
13:20:5145.7545.845.75▲ 0.451
13:20:5145.845.8545.8▲ 0.54
13:20:1045.845.8545.8▲ 0.51
13:19:3145.845.945.8▲ 0.52
13:19:2945.845.8545.85▲ 0.551
13:19:2245.845.8545.8▲ 0.51
13:18:3045.845.8545.85▲ 0.551
13:18:2845.7545.845.8▲ 0.51
13:18:2045.7545.845.8▲ 0.51
13:18:0745.7545.845.8▲ 0.55
13:17:4845.745.7545.75▲ 0.454
13:17:0745.745.7545.75▲ 0.451
13:16:0345.745.7545.75▲ 0.451
13:16:0345.6545.745.7▲ 0.42
13:14:5345.745.845.65▲ 0.352
13:14:5345.745.845.7▲ 0.48
13:14:2145.745.7545.75▲ 0.452
13:12:4445.6545.7545.65▲ 0.351
13:12:1345.6545.7545.75▲ 0.451
13:12:0645.6545.745.7▲ 0.41
13:11:0645.6545.745.7▲ 0.41
13:10:5945.645.6545.65▲ 0.351
13:10:4145.645.6545.65▲ 0.352
13:10:1045.645.6545.65▲ 0.352
13:09:5245.645.6545.65▲ 0.351
13:09:4645.645.6545.65▲ 0.351
13:09:3945.645.6545.65▲ 0.353
13:09:2345.645.6545.65▲ 0.353
13:06:3945.645.6545.65▲ 0.351
13:05:5045.645.6545.65▲ 0.351
13:03:4745.645.6545.65▲ 0.351
13:00:5545.645.6545.65▲ 0.351
13:00:5345.6545.745.65▲ 0.351
13:00:5345.6545.745.65▲ 0.351
13:00:5245.6545.745.65▲ 0.351
13:00:1545.6545.745.7▲ 0.41
13:00:1545.6545.745.65▲ 0.351
13:00:1045.6545.745.7▲ 0.41
12:59:0945.6545.745.7▲ 0.41
12:59:0645.645.745.7▲ 0.41
12:58:1745.645.6545.65▲ 0.353
12:55:2445.545.5545.6▲ 0.33
12:55:2445.545.5545.55▲ 0.251
12:55:2345.545.5545.55▲ 0.251
12:54:5145.545.5545.55▲ 0.251
12:54:1345.4545.545.5▲ 0.25
12:53:4045.4545.545.45▲ 0.151
12:52:5845.4545.545.45▲ 0.151
12:52:5845.4545.545.45▲ 0.151
12:52:3845.4545.545.45▲ 0.151
12:52:1945.4545.545.45▲ 0.151
12:51:4645.445.4545.45▲ 0.151
12:51:4345.445.4545.45▲ 0.152
12:51:2045.445.4545.45▲ 0.151
12:50:3145.445.4545.4▲ 0.11
12:49:3345.445.4545.4▲ 0.15
12:46:5045.445.4545.4▲ 0.11
12:45:2745.445.4545.4▲ 0.11
12:45:0445.445.4545.45▲ 0.153
12:44:0645.445.545.4▲ 0.11
12:43:1145.445.545.4▲ 0.11
12:42:4845.4545.545.45▲ 0.151
12:41:2045.545.645.5▲ 0.25
12:41:1145.545.645.5▲ 0.24
12:40:4545.545.645.5▲ 0.21
12:37:2245.5545.645.55▲ 0.251
12:37:2245.5545.645.55▲ 0.251
12:35:3345.645.6545.6▲ 0.32
12:35:2945.645.6545.6▲ 0.31
12:35:1245.645.6545.6▲ 0.32
12:32:4345.645.6545.6▲ 0.31
12:32:4045.645.6545.6▲ 0.31
12:32:2745.645.6545.6▲ 0.31
12:28:5445.5545.645.6▲ 0.31
12:26:3545.645.6545.6▲ 0.31
12:25:0445.5545.645.6▲ 0.32
12:24:2245.645.6545.6▲ 0.31
12:22:5045.5545.645.6▲ 0.31
12:21:2945.5545.645.55▲ 0.251
12:19:5145.5545.645.6▲ 0.32
12:18:0245.645.745.6▲ 0.31
12:18:0245.645.745.6▲ 0.33
12:18:0145.645.745.6▲ 0.31
12:18:0145.645.745.6▲ 0.31
12:17:4345.645.745.6▲ 0.31
12:17:4245.645.745.6▲ 0.31
12:16:5145.645.745.6▲ 0.32
12:15:1245.6545.745.65▲ 0.353
12:15:1245.6545.745.65▲ 0.351
12:15:0745.6545.745.65▲ 0.355
12:12:5745.6545.745.65▲ 0.354
12:11:0245.6545.745.65▲ 0.351
12:10:2545.6545.745.65▲ 0.351
12:08:3145.645.6545.65▲ 0.352
12:05:0845.645.6545.65▲ 0.351
12:02:1345.645.6545.6▲ 0.35
11:59:4345.645.6545.65▲ 0.354
11:59:1445.645.6545.65▲ 0.351
11:58:1145.645.6545.6▲ 0.31
11:56:5945.645.6545.6▲ 0.32
11:51:5745.645.6545.6▲ 0.31
11:51:5245.645.6545.6▲ 0.31
11:51:4445.645.6545.6▲ 0.310
11:51:0645.6545.745.65▲ 0.351
11:51:0645.6545.745.65▲ 0.351
11:51:0145.645.6545.65▲ 0.353
11:49:4845.6545.745.65▲ 0.353
11:49:4445.6545.745.65▲ 0.354
11:47:4145.645.6545.65▲ 0.351
11:45:1545.645.6545.65▲ 0.352
11:45:1545.645.6545.65▲ 0.351
11:45:1045.645.6545.65▲ 0.351
11:38:1945.645.6545.6▲ 0.31
11:34:5345.645.6545.65▲ 0.351
11:33:1945.645.6545.6▲ 0.31
11:31:2245.645.6545.6▲ 0.31
11:31:2245.6545.7545.65▲ 0.353
11:26:2745.745.845.6▲ 0.31
11:26:2745.745.845.65▲ 0.354
11:26:2745.745.845.7▲ 0.45
11:26:0745.845.8545.8▲ 0.51
11:25:2045.6545.745.7▲ 0.42
11:25:2045.6545.745.7▲ 0.44
11:25:1845.6545.745.7▲ 0.45
11:24:0445.645.745.7▲ 0.410
11:23:2545.6545.745.65▲ 0.357
11:23:2545.6545.745.65▲ 0.353
11:22:2545.645.6545.65▲ 0.353
11:21:1145.4545.6545.65▲ 0.351
11:20:5145.4545.6545.65▲ 0.351
11:19:3245.4545.645.6▲ 0.33
11:19:3145.4545.545.5▲ 0.21
11:19:3145.4545.545.5▲ 0.21
11:17:2145.445.4545.45▲ 0.153
11:14:5245.445.4545.4▲ 0.11
11:14:2045.445.4545.4▲ 0.11
11:13:5345.445.4545.4▲ 0.13
11:12:3245.445.4545.45▲ 0.151
11:06:5345.4545.545.5▲ 0.21
11:05:5445.4545.545.5▲ 0.21
11:05:5445.4545.545.5▲ 0.24
11:05:5045.445.4545.45▲ 0.151
11:05:0645.445.4545.45▲ 0.151
11:03:5845.445.4545.45▲ 0.152
11:03:0645.445.4545.45▲ 0.151
11:01:5845.445.4545.45▲ 0.151
11:00:5545.4545.545.45▲ 0.151
10:59:3545.4545.545.45▲ 0.151
10:59:1945.4545.545.45▲ 0.154
10:59:1945.4545.545.45▲ 0.151
10:56:2845.445.545.5▲ 0.24
10:56:2245.445.4545.45▲ 0.151
10:56:1145.445.4545.45▲ 0.151
10:55:2745.445.4545.45▲ 0.151
10:54:4245.445.4545.45▲ 0.151
10:54:3345.445.4545.45▲ 0.151
10:53:5445.445.4545.45▲ 0.152
10:46:3145.445.545.5▲ 0.24
10:45:4745.445.4545.45▲ 0.151
10:45:2645.445.4545.45▲ 0.151
10:38:1045.445.4545.4▲ 0.11
10:37:3745.445.4545.45▲ 0.152
10:34:0845.445.4545.45▲ 0.151
10:33:3845.445.4545.4▲ 0.11
10:33:3445.445.4545.4▲ 0.11
10:33:0445.4545.545.45▲ 0.152
10:31:1845.545.645.5▲ 0.21
10:31:1145.545.645.5▲ 0.22
10:27:5245.645.745.6▲ 0.31
10:26:5845.645.745.6▲ 0.32
10:22:4945.4545.745.45▲ 0.151
10:22:3345.4545.745.45▲ 0.151
10:22:3145.645.745.6▲ 0.32
10:22:0145.645.745.6▲ 0.31
10:21:2845.4545.645.6▲ 0.33
10:21:2245.4545.645.6▲ 0.35
10:21:2145.4545.645.45▲ 0.155
10:21:0945.5545.645.55▲ 0.252
10:21:0945.5545.645.55▲ 0.251
10:19:4045.645.745.6▲ 0.31
10:19:4045.645.745.6▲ 0.32
10:19:3845.6545.745.65▲ 0.354
10:18:3545.6545.745.7▲ 0.41
10:18:3245.6545.745.7▲ 0.41
10:17:3345.5545.645.7▲ 0.41
10:17:3345.5545.645.65▲ 0.358
10:17:3345.5545.645.6▲ 0.31
10:17:1545.645.6545.65▲ 0.354
10:16:5145.5545.645.6▲ 0.31
10:16:2145.645.6545.6▲ 0.32
10:16:2045.645.6545.6▲ 0.31
10:16:1245.645.6545.6▲ 0.31
10:14:1045.5545.645.6▲ 0.31
10:13:5645.645.6545.6▲ 0.31
10:12:5245.5545.645.6▲ 0.32
10:12:3445.5545.645.6▲ 0.31
10:12:0345.5545.645.6▲ 0.35
10:10:5445.5545.645.6▲ 0.31
10:10:2845.545.645.6▲ 0.31
10:10:2245.545.645.6▲ 0.32
10:10:0945.545.5545.55▲ 0.257
10:10:0945.4545.545.5▲ 0.27
10:10:0945.4545.545.5▲ 0.22
10:10:0945.4545.545.5▲ 0.210
10:07:2145.4545.545.5▲ 0.21
10:07:0245.445.545.5▲ 0.22
10:06:5545.3545.545.5▲ 0.21
10:04:5145.3545.545.5▲ 0.23
10:04:5145.3545.545.5▲ 0.24
10:04:5045.3545.4545.45▲ 0.151
10:04:5045.3545.4545.45▲ 0.152
10:04:5045.3545.445.4▲ 0.17
10:04:5045.3545.445.4▲ 0.15
10:04:3945.345.3545.35▲ 0.051
10:03:3345.345.3545.3--1
10:03:2745.345.3545.3--1
10:01:3545.345.3545.3--1
10:01:1845.3545.445.35▲ 0.052
10:00:1745.345.3545.35▲ 0.052
09:59:2745.345.3545.35▲ 0.051
09:58:5645.3545.445.35▲ 0.051
09:58:4845.3545.445.4▲ 0.11
09:58:3545.445.4545.4▲ 0.11
09:58:0545.445.4545.4▲ 0.11
09:55:4145.445.4545.4▲ 0.11
09:54:0745.445.4545.4▲ 0.11
09:53:4545.445.4545.4▲ 0.11
09:53:4145.445.4545.45▲ 0.151
09:51:3245.445.4545.4▲ 0.11
09:49:4045.445.4545.4▲ 0.11
09:48:2945.445.4545.4▲ 0.11
09:48:2245.445.4545.45▲ 0.151
09:47:0145.445.4545.45▲ 0.151
09:45:1745.445.4545.45▲ 0.151
09:41:0645.4545.545.45▲ 0.154
09:40:1345.445.4545.45▲ 0.151
09:38:4845.445.4545.45▲ 0.151
09:35:0445.445.4545.45▲ 0.151
09:34:0145.445.4545.45▲ 0.157
09:34:0145.3545.445.4▲ 0.11
09:33:2245.3545.445.4▲ 0.15
09:33:0545.3545.445.4▲ 0.11
09:30:4345.3545.445.4▲ 0.11
09:30:0045.3545.445.4▲ 0.11
09:29:3745.2545.4545.45▲ 0.151
09:29:2645.2545.4545.45▲ 0.151
09:27:0045.345.4545.45▲ 0.151
09:23:5045.245.345.3--1
09:22:5745.1545.245.2▼ 0.11
09:22:5745.1545.245.2▼ 0.12
09:21:3345.145.1545.15▼ 0.152
09:21:2045.145.1545.15▼ 0.151
09:20:3045.1545.2545.15▼ 0.153
09:20:0745.2545.345.15▼ 0.151
09:20:0745.2545.345.2▼ 0.11
09:20:0745.2545.345.25▼ 0.052
09:19:4445.2545.345.25▼ 0.051
09:19:3345.2545.345.25▼ 0.051
09:18:1445.2545.545.25▼ 0.051
09:17:1545.245.545.5▲ 0.21
09:17:0445.3545.545.5▲ 0.25
09:16:2445.3545.545.5▲ 0.21
09:13:4645.345.545.3--1
09:12:5245.3545.4545.45▲ 0.157
09:12:5245.3545.4545.45▲ 0.151
09:12:4545.3545.4545.45▲ 0.151
09:12:2245.445.4545.45▲ 0.151
09:12:1745.445.4545.45▲ 0.151
09:12:0145.4545.6545.45▲ 0.159
09:11:5245.445.5545.55▲ 0.251
09:11:1945.345.545.5▲ 0.24
09:11:1945.245.445.4▲ 0.12
09:10:5645.245.3545.35▲ 0.052
09:10:4645.245.445.2▼ 0.15
09:10:4245.1545.3545.35▲ 0.052
09:10:4145.145.245.2▼ 0.12
09:10:4045.145.1545.15▼ 0.152
09:10:4045.145.1545.15▼ 0.151
09:10:3845.1545.245.1▼ 0.22
09:10:3845.1545.245.15▼ 0.153
09:10:0545.1545.245.15▼ 0.152
09:09:3245.1545.245.2▼ 0.11
09:09:0745.245.345.2▼ 0.15
09:09:0645.2545.345.25▼ 0.051
09:08:2245.245.3545.35▲ 0.051
09:08:2245.345.3545.3--7
09:08:1445.345.3545.3--1
09:07:5045.345.3545.3--2
09:07:2545.345.3545.3--1

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
220 271 4064 33604
融券買進 融券賣出 融券餘額 融券限額
3 0 117 33604

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 -188 0 11
2024/06/19 -149 0 0
2024/06/18 225 0 11
2024/06/17 3 0 5
2024/06/14 200 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器212▽5.5▽2.53%
競爭者 2392正崴連接器77.7▽0.1▽0.13%
競爭者 3432台端連接器29.4▽0.55▽1.84%
競爭者 3492長盛連接器21----
競爭者 3520振維連接器19.9△0.3△1.53%
競爭者 3520華盈連接器19.9△0.3△1.53%
競爭者 3526凡甲連接器254.5▽1.5▽0.59%
競爭者 3646艾恩特連接器30.3△0.1△0.33%
競爭者 3689湧德連接器74.5△0.8△1.09%
競爭者 6126信音連接器33.6▽0.15▽0.44%
競爭者 6158禾昌連接器30.6△0.2△0.66%
競爭者 6185幃翔連接器17△0.2△1.19%
競爭者 6197佳必琪連接器191△3△1.6%
競爭者 6290良維連接器91.4△1.1△1.22%
競爭者 6418詠昇連接器24.05△0.15△0.63%
上游供應商 1605華新電線電纜35.9▽0.15▽0.42%
上游供應商 2460建通端子33.4△0.5△1.52%
上游供應商 3003健和興端子77.5△0.6△0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3605 宏 致

經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 6
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞