MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

60.80

▽1.30(▽2.09%)

開盤：	61.90		最高：	62.50		最低：	60.80
昨收：	62.10		買進：	60.80		賣出：	60.90
總量：	1,216		金額：	0.75億		2026/03/20 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.8	60.9	60.8	▼ 1.3	53
13:24:48	60.8	60.9	60.8	▼ 1.3	2
13:24:17	60.8	60.9	60.9	▼ 1.2	1
13:24:16	60.8	60.9	60.9	▼ 1.2	13
13:22:38	60.8	60.9	60.9	▼ 1.2	17
13:20:23	60.8	60.9	60.9	▼ 1.2	3
13:19:24	60.8	60.9	60.8	▼ 1.3	2
13:19:12	60.8	60.9	60.8	▼ 1.3	2
13:18:30	60.8	60.9	60.8	▼ 1.3	2
13:18:27	60.8	60.9	60.8	▼ 1.3	4
13:18:24	60.8	60.9	60.8	▼ 1.3	5
13:18:03	60.8	60.9	60.8	▼ 1.3	1
13:17:03	60.8	60.9	60.8	▼ 1.3	6
13:16:04	60.8	60.9	60.9	▼ 1.2	1
13:16:04	60.8	60.9	60.9	▼ 1.2	1
13:16:03	60.8	61	60.8	▼ 1.3	1
13:16:03	60.9	61	60.9	▼ 1.2	2
13:15:51	60.9	61	60.9	▼ 1.2	66
13:15:22	61	61.1	61	▼ 1.1	9
13:14:56	61	61.1	61	▼ 1.1	1
13:14:39	61	61.1	61	▼ 1.1	5
13:12:37	61	61.1	61	▼ 1.1	2
13:12:10	61	61.1	61	▼ 1.1	20
13:12:06	61	61.1	61.1	▼ 1	1
13:10:27	61.1	61.2	61.1	▼ 1	3
13:09:57	61.1	61.3	61.1	▼ 1	1
13:09:45	61.1	61.3	61.1	▼ 1	1
13:09:11	61.2	61.3	61.2	▼ 0.9	2
13:05:11	61.3	61.4	61.3	▼ 0.8	1
13:02:45	61.1	61.2	61.5	▼ 0.6	4
13:02:45	61.1	61.2	61.4	▼ 0.7	6
13:02:45	61.1	61.2	61.3	▼ 0.8	7
13:01:42	61.1	61.2	61.2	▼ 0.9	1
13:01:16	61.2	61.3	61.2	▼ 0.9	1
13:00:47	61.2	61.3	61.2	▼ 0.9	1
12:58:30	61.2	61.3	61.3	▼ 0.8	2
12:57:59	61.2	61.3	61.3	▼ 0.8	1
12:56:34	61.1	61.2	61.2	▼ 0.9	9
12:56:28	61	61.1	61.1	▼ 1	27
12:56:25	61	61.1	61.1	▼ 1	1
12:55:40	61.1	61.2	61.1	▼ 1	2
12:54:23	61.1	61.2	61.1	▼ 1	1
12:54:05	61	61.2	61.2	▼ 0.9	1
12:54:02	61.1	61.2	61.1	▼ 1	1
12:53:49	61.1	61.2	61.1	▼ 1	1
12:51:56	61.1	61.2	61.1	▼ 1	1
12:48:00	61	61.2	61.2	▼ 0.9	2
12:47:34	61	61.1	61.1	▼ 1	2
12:47:03	61	61.1	61	▼ 1.1	1
12:46:46	61	61.1	61.1	▼ 1	1
12:46:29	61	61.1	61.1	▼ 1	1
12:46:10	61	61.1	61.1	▼ 1	1
12:46:10	61	61.1	61.1	▼ 1	1
12:45:36	61	61.1	61.1	▼ 1	1
12:44:53	61	61.1	61.1	▼ 1	1
12:44:36	61	61.1	61	▼ 1.1	1
12:44:18	61.1	61.2	61.1	▼ 1	5
12:44:12	61.1	61.2	61.1	▼ 1	2
12:43:32	61.1	61.2	61.1	▼ 1	2
12:43:31	61.1	61.2	61.1	▼ 1	2
12:43:02	61.1	61.2	61.1	▼ 1	2
12:42:33	61.1	61.2	61.1	▼ 1	1
12:42:30	61.1	61.2	61.1	▼ 1	1
12:42:12	61.1	61.2	61.1	▼ 1	1
12:39:49	61.1	61.2	61.1	▼ 1	1
12:39:25	61.1	61.2	61.1	▼ 1	1
12:38:39	61.1	61.2	61.1	▼ 1	2
12:32:27	61.1	61.2	61.1	▼ 1	3
12:30:55	61.1	61.2	61.2	▼ 0.9	7
12:30:14	61	61.1	61.1	▼ 1	1
12:27:37	61.1	61.2	61.1	▼ 1	1
12:27:18	61.1	61.2	61.1	▼ 1	2
12:27:18	61	61.1	61.1	▼ 1	8
12:26:29	61	61.1	61	▼ 1.1	1
12:25:25	61	61.1	61	▼ 1.1	1
12:24:17	61	61.1	61	▼ 1.1	2
12:24:17	61	61.1	61	▼ 1.1	4
12:24:17	61	61.1	61	▼ 1.1	4
12:22:56	61	61.1	61.1	▼ 1	1
12:22:43	61	61.1	61.1	▼ 1	1
12:21:59	61	61.1	61.1	▼ 1	1
12:20:50	61	61.1	61.1	▼ 1	1
12:19:04	61	61.1	61	▼ 1.1	1
12:18:30	61	61.1	61	▼ 1.1	3
12:18:04	61	61.1	61	▼ 1.1	1
12:17:32	61	61.1	61.1	▼ 1	2
12:17:23	61	61.1	61	▼ 1.1	2
12:17:23	61.1	61.2	61.1	▼ 1	1
12:15:51	61.1	61.2	61.1	▼ 1	1
12:15:51	61	61.1	61.1	▼ 1	4
12:15:47	61	61.1	61.1	▼ 1	1
12:15:41	61	61.1	61	▼ 1.1	5
12:15:29	61.1	61.2	61.1	▼ 1	5
12:15:29	61.1	61.2	61.1	▼ 1	1
12:15:21	61.1	61.2	61.1	▼ 1	1
12:15:12	61.1	61.2	61.1	▼ 1	2
12:15:06	61.1	61.2	61.1	▼ 1	14
12:13:53	61.1	61.2	61.2	▼ 0.9	1
12:13:41	61.1	61.2	61.2	▼ 0.9	1
12:12:58	61.1	61.2	61.2	▼ 0.9	1
12:12:43	61.1	61.2	61.1	▼ 1	1
12:11:32	61.1	61.2	61.1	▼ 1	2
12:11:18	61.1	61.2	61.1	▼ 1	1
12:11:02	61.1	61.2	61.2	▼ 0.9	2
12:11:01	61.1	61.2	61.1	▼ 1	18
12:09:53	61.1	61.2	61.1	▼ 1	2
12:09:30	61.2	61.3	61.2	▼ 0.9	12
12:09:30	61.3	61.4	61.3	▼ 0.8	1
12:03:30	61.3	61.4	61.3	▼ 0.8	3
12:02:57	61.3	61.5	61.5	▼ 0.6	2
12:02:24	61.2	61.3	61.3	▼ 0.8	4
12:02:18	61.2	61.3	61.3	▼ 0.8	1
12:00:45	61.2	61.3	61.3	▼ 0.8	1
11:58:44	61.2	61.3	61.2	▼ 0.9	1
11:58:30	61.2	61.3	61.3	▼ 0.8	1
11:58:25	61.2	61.3	61.2	▼ 0.9	2
11:57:30	61.2	61.3	61.3	▼ 0.8	1
11:56:01	61.2	61.3	61.2	▼ 0.9	1
11:55:55	61.2	61.3	61.2	▼ 0.9	10
11:55:09	61.3	61.4	61.3	▼ 0.8	1
11:53:52	61.3	61.5	61.2	▼ 0.9	4
11:53:52	61.3	61.5	61.3	▼ 0.8	22
11:53:47	61.3	61.5	61.3	▼ 0.8	1
11:53:29	61.3	61.5	61.3	▼ 0.8	1
11:51:01	61.4	61.5	61.4	▼ 0.7	1
11:51:01	61.4	61.5	61.4	▼ 0.7	1
11:50:04	61.4	61.5	61.4	▼ 0.7	3
11:50:03	61.4	61.5	61.5	▼ 0.6	1
11:48:41	61.3	61.5	61.5	▼ 0.6	1
11:47:45	61.3	61.5	61.3	▼ 0.8	1
11:46:31	61.3	61.5	61.3	▼ 0.8	1
11:45:46	61.4	61.5	61.4	▼ 0.7	1
11:45:04	61.4	61.5	61.4	▼ 0.7	3
11:44:40	61.4	61.5	61.4	▼ 0.7	5
11:44:19	61.4	61.6	61.4	▼ 0.7	1
11:43:26	61.5	61.6	61.5	▼ 0.6	2
11:43:04	61.5	61.6	61.5	▼ 0.6	1
11:42:20	61.5	61.7	61.5	▼ 0.6	6
11:42:14	61.5	61.6	61.6	▼ 0.5	1
11:42:14	61.5	61.6	61.5	▼ 0.6	1
11:42:07	61.5	61.7	61.5	▼ 0.6	1
11:39:54	61.5	61.6	61.5	▼ 0.6	1
11:38:21	61.5	61.6	61.6	▼ 0.5	3
11:38:20	61.6	61.7	61.6	▼ 0.5	9
11:37:47	61.6	61.7	61.6	▼ 0.5	2
11:37:39	61.6	61.7	61.6	▼ 0.5	1
11:35:22	61.7	61.8	61.7	▼ 0.4	1
11:35:22	61.7	61.8	61.7	▼ 0.4	1
11:34:55	61.7	61.8	61.7	▼ 0.4	1
11:33:04	61.7	61.9	61.7	▼ 0.4	1
11:31:56	61.7	61.8	61.8	▼ 0.3	1
11:30:41	61.7	61.9	61.7	▼ 0.4	1
11:29:34	61.7	61.8	61.7	▼ 0.4	2
11:29:19	61.7	61.9	61.7	▼ 0.4	4
11:28:18	61.7	61.8	61.7	▼ 0.4	5
11:24:27	61.8	62	61.8	▼ 0.3	17
11:18:56	62	62.1	62	▼ 0.1	13
11:18:26	62	62.1	62	▼ 0.1	3
11:15:53	62	62.1	62	▼ 0.1	8
11:06:50	62	62.1	62.1	--	2
11:06:38	62	62.1	62.1	--	1
11:03:24	62.1	62.2	62.2	▲ 0.1	2
11:03:18	62	62.2	62.2	▲ 0.1	5
11:00:09	62.1	62.2	62.2	▲ 0.1	1
11:00:02	62	62.3	62.2	▲ 0.1	1
11:00:02	62	62.3	62.2	▲ 0.1	1
10:59:22	62	62.2	62.2	▲ 0.1	2
10:59:22	62	62.2	62.1	--	6
10:54:51	62.2	62.3	62.2	▲ 0.1	10
10:51:37	62.1	62.3	62.2	▲ 0.1	1
10:50:40	62	62.2	62.2	▲ 0.1	11
10:49:10	62.1	62.3	62.2	▲ 0.1	1
10:48:03	62.1	62.2	62.2	▲ 0.1	1
10:48:03	62.1	62.2	62.2	▲ 0.1	8
10:47:00	62	62.1	62.1	--	7
10:46:53	61.9	62	62	▼ 0.1	2
10:46:53	62	62.1	62	▼ 0.1	2
10:44:42	62	62.2	62	▼ 0.1	1
10:43:04	62	62.2	62	▼ 0.1	3
10:42:48	62	62.1	62.1	--	1
10:41:16	62	62.1	62.1	--	6
10:40:42	61.8	62	62.1	--	13
10:39:53	61.8	62	62	▼ 0.1	7
10:28:50	61.9	62	62	▼ 0.1	1
10:28:50	62	62.1	62	▼ 0.1	3
10:26:34	61.8	62	62	▼ 0.1	4
10:25:30	61.8	61.9	61.9	▼ 0.2	2
10:25:30	61.9	62	61.9	▼ 0.2	4
10:25:24	62	62.1	62	▼ 0.1	10
10:25:18	61.9	62	62	▼ 0.1	12
10:24:23	61.9	62	61.9	▼ 0.2	1
10:24:23	61.8	61.9	61.9	▼ 0.2	3
10:23:56	61.8	61.9	61.9	▼ 0.2	1
10:20:53	61.8	61.9	61.9	▼ 0.2	7
10:15:29	61.9	62.1	61.9	▼ 0.2	2
10:14:58	61.9	62	62	▼ 0.1	4
10:13:44	61.6	61.8	61.9	▼ 0.2	4
10:13:44	61.6	61.8	61.8	▼ 0.3	6
10:13:38	61.6	61.7	61.7	▼ 0.4	1
10:13:38	61.6	61.7	61.7	▼ 0.4	3
10:12:03	61.5	61.6	61.6	▼ 0.5	1
10:10:47	61.5	61.6	61.6	▼ 0.5	1
10:10:19	61.5	61.6	61.6	▼ 0.5	3
10:09:35	61.5	61.6	61.6	▼ 0.5	1
10:09:11	61.4	61.5	61.5	▼ 0.6	16
10:07:32	61.4	61.5	61.5	▼ 0.6	1
10:07:23	61.4	61.5	61.5	▼ 0.6	2
10:06:30	61.3	61.4	61.4	▼ 0.7	5
10:05:36	61.3	61.4	61.3	▼ 0.8	4
10:04:56	61.4	61.5	61.4	▼ 0.7	3
10:03:56	61.4	61.5	61.4	▼ 0.7	7
10:02:00	61.4	61.6	61.4	▼ 0.7	13
09:55:07	61.5	61.7	61.5	▼ 0.6	2
09:54:27	61.5	61.7	61.5	▼ 0.6	1
09:53:44	61.5	61.7	61.5	▼ 0.6	1
09:52:56	61.5	61.7	61.5	▼ 0.6	1
09:52:22	61.5	61.7	61.5	▼ 0.6	3
09:52:17	61.6	61.7	61.6	▼ 0.5	7
09:51:25	61.6	61.8	61.6	▼ 0.5	1
09:50:36	61.6	61.8	61.6	▼ 0.5	26
09:44:53	62	62.2	62	▼ 0.1	3
09:42:25	61.9	62.2	62	▼ 0.1	2
09:41:55	62.1	62.2	61.9	▼ 0.2	1
09:41:55	62.1	62.2	62	▼ 0.1	2
09:41:55	62.1	62.2	62.1	--	44
09:30:45	61.6	61.8	61.8	▼ 0.3	2
09:30:07	61.6	61.8	61.9	▼ 0.2	4
09:29:43	61.5	61.6	61.6	▼ 0.5	2
09:29:43	61.5	61.6	61.6	▼ 0.5	2
09:29:43	61.5	61.6	61.6	▼ 0.5	4
09:27:16	61.4	61.6	61.6	▼ 0.5	3
09:26:40	61.3	61.4	61.4	▼ 0.7	1
09:25:26	61.3	61.4	61.4	▼ 0.7	1
09:25:26	61.2	61.3	61.3	▼ 0.8	11
09:24:36	61.2	61.3	61.2	▼ 0.9	9
09:23:14	61.2	61.3	61.3	▼ 0.8	1
09:23:13	61.3	61.4	61.3	▼ 0.8	35
09:20:22	61.4	61.6	61.4	▼ 0.7	1
09:20:18	61.5	61.7	61.5	▼ 0.6	1
09:18:50	61.4	61.5	61.7	▼ 0.4	19
09:18:48	61.4	61.5	61.4	▼ 0.7	13
09:18:02	61.4	61.5	61.4	▼ 0.7	30
09:17:06	61.6	61.8	61.6	▼ 0.5	3
09:16:11	61.7	61.9	61.9	▼ 0.2	8
09:16:02	61.8	62	61.8	▼ 0.3	39
09:12:10	62.4	62.5	62.3	▲ 0.2	9
09:10:54	62.5	62.6	62.5	▲ 0.4	3
09:10:24	62.4	62.5	62.4	▲ 0.3	1
09:10:04	62.4	62.5	62.4	▲ 0.3	6
09:08:16	62.3	62.5	62.5	▲ 0.4	1
09:08:16	62.3	62.5	62.5	▲ 0.4	2
09:08:12	62.3	62.5	62.5	▲ 0.4	2
09:07:48	62.2	62.5	62.5	▲ 0.4	2
09:06:32	62.3	62.5	62.3	▲ 0.2	1
09:05:40	62.2	62.4	62.3	▲ 0.2	5
09:04:30	62.4	62.5	62.5	▲ 0.4	8
09:03:19	62.2	62.4	62.4	▲ 0.3	6
09:02:17	62	62.3	62.1	--	14
09:01:54	61.9	62	62	▼ 0.1	10
09:01:09	61.9	62.1	62.1	--	1
09:00:37	62.1	62.3	62.1	--	1
09:00:37	62.1	62.3	62.1	--	1
09:00:24	62.2	62.3	62.1	--	1
09:00:24	62.2	62.3	62.2	▲ 0.1	1
09:00:24	62.1	62.2	62.2	▲ 0.1	2
09:00:15	62	62.1	62.1	--	3
09:00:24	62.2	62.3	62.1	--	1
09:00:24	62.2	62.3	62.2	▲ 0.1	1
09:00:24	62.1	62.2	62.2	▲ 0.1	2
09:00:15	62	62.1	62.1	--	3
09:00:15	61.9	62	62	▼ 0.1	9
09:00:15	--	--	61.9	▼ 0.2	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
454	434	10500	38680
融券買進	融券賣出	融券餘額	融券限額
33	0	173	38680

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-932	0	23
2025/09/22	-1187	0	-3
2025/09/19	-669	0	9
2025/09/18	504	0	-4
2025/09/17	-300	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	203	▽2	▽0.98%
競爭者	2392正崴	連接器	36.7	△0.1	△0.27%
競爭者	3432台端	連接器	16.2	▽0.05	▽0.31%
競爭者	3492長盛	連接器	24.2	▽0.05	▽0.21%
競爭者	3520振維	連接器	14.9	▽0.25	▽1.65%
競爭者	3520華盈	連接器	14.9	▽0.25	▽1.65%
競爭者	3526凡甲	連接器	293	▽3	▽1.01%
競爭者	3646艾恩特	連接器	24.3	▽0.1	▽0.41%
競爭者	3689湧德	連接器	117	▽7	▽5.65%
競爭者	6126信音	連接器	32.85	▽1.05	▽3.1%
競爭者	6158禾昌	連接器	18.3	△0.2	△1.1%
競爭者	6185幃翔	連接器	14.45	△0.1	△0.7%
競爭者	6197佳必琪	連接器	195.5	▽0.5	▽0.26%
競爭者	6290良維	連接器	224	▽17	▽7.05%
競爭者	6418詠昇	連接器	30.85	▽0.6	▽1.91%
上游供應商	1605華新	電線電纜	31.85	▽0.35	▽1.09%
上游供應商	2460建通	端子	25.85	△0.65	△2.58%
上游供應商	3003健和興	端子	50.7	△0.75	△1.5%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3605 宏致

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	55	綜合評分	12
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。