14:30:00 | -- | -- | 29.05 | ▼ 1.05 | 33 |
13:22:33 | 29.7 | 29.8 | 29.75 | ▼ 0.35 | 14 |
13:17:35 | 29.8 | 30 | 29.85 | ▼ 0.25 | 3 |
13:16:18 | 29.8 | 30 | 29.85 | ▼ 0.25 | 55 |
13:10:00 | 29.85 | 29.95 | 29.9 | ▼ 0.2 | 1 |
13:07:20 | 29.85 | 29.9 | 29.95 | ▼ 0.15 | 23 |
13:06:34 | 29.85 | 29.9 | 29.95 | ▼ 0.15 | 50 |
13:01:38 | 29.65 | 29.7 | 29.6 | ▼ 0.5 | 2 |
13:01:38 | 29.65 | 29.7 | 29.65 | ▼ 0.45 | 4 |
13:01:06 | 29.65 | 29.7 | 29.7 | ▼ 0.4 | 4 |
12:59:28 | 29.65 | 29.7 | 29.65 | ▼ 0.45 | 3 |
12:57:58 | 29.55 | 29.65 | 29.65 | ▼ 0.45 | 3 |
12:57:48 | 29.55 | 29.6 | 29.6 | ▼ 0.5 | 9 |
12:57:48 | 29.55 | 29.6 | 29.6 | ▼ 0.5 | 1 |
12:57:27 | 29.55 | 29.6 | 29.55 | ▼ 0.55 | 5 |
12:57:12 | 29.45 | 29.55 | 29.55 | ▼ 0.55 | 6 |
12:53:33 | 29.5 | 29.6 | 29.55 | ▼ 0.55 | 5 |
12:53:17 | 29.45 | 29.55 | 29.55 | ▼ 0.55 | 5 |
12:53:17 | 29.45 | 29.55 | 29.55 | ▼ 0.55 | 1 |
12:49:29 | 29.45 | 29.55 | 29.45 | ▼ 0.65 | 1 |
12:49:25 | 29.45 | 29.55 | 29.55 | ▼ 0.55 | 1 |
12:49:14 | 29.4 | 29.5 | 29.5 | ▼ 0.6 | 9 |
12:48:18 | 29.4 | 29.5 | 29.4 | ▼ 0.7 | 1 |
12:48:14 | 29.4 | 29.5 | 29.4 | ▼ 0.7 | 1 |
12:47:19 | 29.4 | 29.5 | 29.4 | ▼ 0.7 | 6 |
12:42:38 | 29.4 | 29.5 | 29.4 | ▼ 0.7 | 2 |
12:40:59 | 29.4 | 29.5 | 29.4 | ▼ 0.7 | 13 |
12:39:44 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 4 |
12:38:15 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 4 |
12:37:31 | 29.35 | 29.4 | 29.4 | ▼ 0.7 | 6 |
12:37:21 | 29.4 | 29.45 | 29.35 | ▼ 0.75 | 3 |
12:37:21 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 4 |
12:36:47 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 1 |
12:36:26 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 2 |
12:35:32 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 1 |
12:35:32 | 29.35 | 29.4 | 29.4 | ▼ 0.7 | 3 |
12:35:23 | 29.35 | 29.4 | 29.4 | ▼ 0.7 | 1 |
12:35:04 | 29.35 | 29.4 | 29.4 | ▼ 0.7 | 3 |
12:33:53 | 29.35 | 29.4 | 29.35 | ▼ 0.75 | 1 |
12:33:53 | 29.35 | 29.4 | 29.35 | ▼ 0.75 | 6 |
12:33:53 | 29.3 | 29.35 | 29.35 | ▼ 0.75 | 2 |
12:33:44 | 29.35 | 29.4 | 29.35 | ▼ 0.75 | 2 |
12:33:44 | 29.35 | 29.4 | 29.35 | ▼ 0.75 | 2 |
12:33:44 | 29.3 | 29.35 | 29.35 | ▼ 0.75 | 1 |
12:32:29 | 29.3 | 29.35 | 29.3 | ▼ 0.8 | 1 |
12:31:24 | 29.25 | 29.3 | 29.3 | ▼ 0.8 | 15 |
12:29:43 | 29.2 | 29.25 | 29.25 | ▼ 0.85 | 2 |
12:29:43 | 29.25 | 29.3 | 29.25 | ▼ 0.85 | 1 |
12:29:27 | 29.2 | 29.25 | 29.25 | ▼ 0.85 | 2 |
12:29:01 | 29.2 | 29.25 | 29.2 | ▼ 0.9 | 4 |
12:27:31 | 29.15 | 29.2 | 29.2 | ▼ 0.9 | 1 |
12:27:18 | 29.25 | 29.3 | 29.2 | ▼ 0.9 | 24 |
12:27:18 | 29.25 | 29.3 | 29.25 | ▼ 0.85 | 22 |
12:25:51 | 29.3 | 29.35 | 29.3 | ▼ 0.8 | 1 |
12:25:51 | 29.3 | 29.35 | 29.3 | ▼ 0.8 | 20 |
12:25:29 | 29.3 | 29.35 | 29.3 | ▼ 0.8 | 6 |
12:24:52 | 29.3 | 29.4 | 29.3 | ▼ 0.8 | 1 |
12:23:26 | 29.25 | 29.3 | 29.3 | ▼ 0.8 | 8 |
12:23:21 | 29.2 | 29.25 | 29.25 | ▼ 0.85 | 1 |
12:23:20 | 29.25 | 29.3 | 29.25 | ▼ 0.85 | 1 |
12:22:55 | 29.3 | 29.45 | 29.25 | ▼ 0.85 | 34 |
12:19:45 | 29.35 | 29.4 | 29.4 | ▼ 0.7 | 1 |
12:19:30 | 29.35 | 29.4 | 29.4 | ▼ 0.7 | 1 |
12:18:40 | 29.4 | 29.5 | 29.4 | ▼ 0.7 | 2 |
12:17:23 | 29.4 | 29.45 | 29.45 | ▼ 0.65 | 1 |
12:17:00 | 29.35 | 29.4 | 29.4 | ▼ 0.7 | 1 |
12:16:10 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 3 |
12:15:49 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 1 |
12:14:24 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 1 |
12:13:17 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 1 |
12:12:41 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 5 |
12:09:39 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 1 |
12:09:34 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 20 |
12:06:12 | 29.4 | 29.45 | 29.45 | ▼ 0.65 | 1 |
12:05:21 | 29.4 | 29.45 | 29.45 | ▼ 0.65 | 1 |
12:04:52 | 29.4 | 29.45 | 29.45 | ▼ 0.65 | 1 |
12:04:46 | 29.4 | 29.45 | 29.45 | ▼ 0.65 | 1 |
12:04:34 | 29.4 | 29.45 | 29.45 | ▼ 0.65 | 2 |
12:04:21 | 29.4 | 29.45 | 29.4 | ▼ 0.7 | 1 |
12:04:09 | 29.4 | 29.45 | 29.45 | ▼ 0.65 | 1 |
12:03:17 | 29.45 | 29.5 | 29.45 | ▼ 0.65 | 3 |
12:03:17 | 29.45 | 29.55 | 29.45 | ▼ 0.65 | 21 |
12:03:17 | 29.5 | 29.55 | 29.5 | ▼ 0.6 | 35 |
12:03:17 | 29.5 | 29.55 | 29.5 | ▼ 0.6 | 16 |
12:01:35 | 29.5 | 29.55 | 29.55 | ▼ 0.55 | 3 |
11:56:28 | 29.55 | 29.65 | 29.5 | ▼ 0.6 | 3 |
11:56:28 | 29.55 | 29.65 | 29.55 | ▼ 0.55 | 2 |
11:56:10 | 29.55 | 29.6 | 29.6 | ▼ 0.5 | 1 |
11:55:25 | 29.55 | 29.6 | 29.6 | ▼ 0.5 | 1 |
11:52:01 | 29.5 | 29.55 | 29.55 | ▼ 0.55 | 1 |
11:51:51 | 29.5 | 29.55 | 29.55 | ▼ 0.55 | 1 |
11:51:05 | 29.5 | 29.55 | 29.55 | ▼ 0.55 | 5 |
11:45:12 | 29.55 | 29.6 | 29.55 | ▼ 0.55 | 2 |
11:44:15 | 29.55 | 29.6 | 29.55 | ▼ 0.55 | 24 |
11:39:04 | 29.55 | 29.6 | 29.55 | ▼ 0.55 | 1 |
11:36:38 | 29.6 | 29.7 | 29.6 | ▼ 0.5 | 1 |
11:36:29 | 29.6 | 29.7 | 29.6 | ▼ 0.5 | 2 |
11:28:23 | 29.55 | 29.6 | 29.6 | ▼ 0.5 | 5 |
11:17:07 | 29.6 | 29.65 | 29.55 | ▼ 0.55 | 18 |
10:59:36 | 29.6 | 29.7 | 29.6 | ▼ 0.5 | 8 |
10:52:30 | 29.6 | 29.65 | 29.6 | ▼ 0.5 | 7 |
10:51:08 | 29.6 | 29.65 | 29.6 | ▼ 0.5 | 2 |
10:44:28 | 29.65 | 29.7 | 29.65 | ▼ 0.45 | 2 |
10:40:49 | 29.65 | 29.7 | 29.65 | ▼ 0.45 | 31 |
10:09:10 | 29.65 | 29.8 | 29.8 | ▼ 0.3 | 3 |
10:04:51 | 29.6 | 29.75 | 29.6 | ▼ 0.5 | 1 |
10:03:26 | 29.55 | 29.7 | 29.55 | ▼ 0.55 | 36 |
10:01:13 | 29.75 | 29.85 | 29.75 | ▼ 0.35 | 8 |
09:58:50 | 29.75 | 29.8 | 29.75 | ▼ 0.35 | 7 |
09:56:57 | 29.7 | 29.75 | 29.8 | ▼ 0.3 | 19 |
09:51:39 | 29.7 | 29.8 | 29.7 | ▼ 0.4 | 22 |
09:47:32 | 29.75 | 29.8 | 29.75 | ▼ 0.35 | 21 |
09:42:56 | 29.65 | 29.75 | 29.8 | ▼ 0.3 | 83 |
09:31:32 | 29.6 | 29.7 | 29.6 | ▼ 0.5 | 31 |
09:29:45 | 29.55 | 29.6 | 29.55 | ▼ 0.55 | 1 |
09:29:41 | 29.55 | 29.6 | 29.55 | ▼ 0.55 | 1 |
09:29:32 | 29.55 | 29.6 | 29.55 | ▼ 0.55 | 3 |
09:29:31 | 29.55 | 29.55 | 29.55 | ▼ 0.55 | 8 |
09:29:21 | 29.55 | 29.6 | 29.55 | ▼ 0.55 | 1 |
09:29:16 | 29.45 | 29.6 | 29.5 | ▼ 0.6 | 9 |
09:28:58 | 29.75 | 29.6 | 29.45 | ▼ 0.65 | 5 |
09:28:54 | 29.75 | 29.5 | 29.5 | ▼ 0.6 | 9 |
09:28:53 | 29.75 | 29.65 | 29.5 | ▼ 0.6 | 17 |
09:28:39 | 29.75 | 29.7 | 29.6 | ▼ 0.5 | 1 |
09:28:33 | 29.75 | 29.65 | 29.65 | ▼ 0.45 | 13 |
09:28:24 | 29.75 | 29.9 | 29.75 | ▼ 0.35 | 2 |
09:28:11 | 29.8 | 29.9 | 29.75 | ▼ 0.35 | 1 |
09:28:11 | 29.8 | 29.9 | 29.8 | ▼ 0.3 | 7 |
09:28:10 | 29.8 | 29.9 | 29.8 | ▼ 0.3 | 1 |
09:28:06 | 29.85 | 29.9 | 29.85 | ▼ 0.25 | 1 |
09:27:48 | 29.8 | 29.9 | 29.9 | ▼ 0.2 | 2 |
09:27:35 | 29.8 | 29.9 | 29.8 | ▼ 0.3 | 1 |
09:27:35 | 29.8 | 29.9 | 29.8 | ▼ 0.3 | 5 |
09:27:32 | 29.85 | 29.95 | 29.85 | ▼ 0.25 | 4 |
09:26:21 | 29.85 | 29.9 | 29.9 | ▼ 0.2 | 21 |
09:16:34 | 29.95 | 30 | 30 | ▼ 0.1 | 13 |
09:16:18 | 29.85 | 29.95 | 29.95 | ▼ 0.15 | 12 |
09:15:21 | 29.85 | 29.95 | 29.9 | ▼ 0.2 | 7 |
09:13:24 | 29.8 | 29.9 | 29.9 | ▼ 0.2 | 5 |
09:13:24 | 29.8 | 29.9 | 29.8 | ▼ 0.3 | 1 |
09:12:41 | 29.75 | 29.8 | 29.8 | ▼ 0.3 | 7 |
09:11:45 | 29.75 | 29.95 | 29.8 | ▼ 0.3 | 11 |
09:10:15 | 29.85 | 30 | 29.8 | ▼ 0.3 | 24 |
09:07:10 | 29.9 | 30 | 29.9 | ▼ 0.2 | 39 |
09:00:17 | 29.85 | 30 | 30 | ▼ 0.1 | 1 |
09:00:07 | 30 | 30.1 | 30 | ▼ 0.1 | 10 |
09:00:07 | 30 | 30.1 | 30 | ▼ 0.1 | 1 |
09:00:07 | 30 | 30.1 | 30 | ▼ 0.1 | 1 |
09:00:05 | -- | -- | 30.1 | -- | 1 |
|
|