MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3615 安可

安可 3615

24.90

△1.05(△4.40%)
開盤: 24.15   最高: 24.90   最低: 23.90
昨收: 23.85   買進: 24.75   賣出: 24.90
總量: 501   金額: 0.12億   2021/06/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.7524.924.9▲ 1.0522
13:22:3224.824.8524.85▲ 11
13:20:5124.924.9524.9▲ 1.052
13:20:5124.924.9524.9▲ 1.052
13:20:4324.824.924.9▲ 1.051
13:20:0724.8524.924.9▲ 1.055
13:20:0724.8524.924.9▲ 1.054
13:19:5424.8524.924.85▲ 12
13:19:1824.7524.824.85▲ 110
13:19:1824.7524.824.8▲ 0.9518
13:18:5724.7524.824.75▲ 0.91
13:18:1624.7524.824.75▲ 0.91
13:18:1024.7524.824.75▲ 0.91
13:17:3924.724.7524.75▲ 0.97
13:17:3924.724.7524.75▲ 0.92
13:16:3424.724.7524.75▲ 0.91
13:15:5324.724.7524.75▲ 0.92
13:15:5324.724.7524.75▲ 0.91
13:15:1824.724.7524.75▲ 0.91
13:15:1824.724.7524.75▲ 0.93
13:11:4824.6524.724.7▲ 0.851
13:11:4424.724.7524.75▲ 0.99
13:11:0024.6524.724.7▲ 0.851
13:10:4524.724.7524.7▲ 0.851
13:07:4824.724.7524.7▲ 0.851
13:06:2824.724.7524.75▲ 0.91
13:05:3124.6524.7524.75▲ 0.96
13:05:3124.6524.7524.75▲ 0.91
13:04:2824.6524.7524.75▲ 0.93
13:00:5724.724.7524.65▲ 0.81
13:00:5724.724.7524.7▲ 0.852
13:00:2624.7524.824.75▲ 0.95
13:00:0624.724.7524.75▲ 0.95
13:00:0624.724.7524.75▲ 0.94
12:55:2424.624.724.7▲ 0.851
12:54:5824.724.7524.7▲ 0.851
12:52:4424.724.7524.7▲ 0.851
12:52:3824.724.7524.7▲ 0.851
12:51:1524.724.7524.7▲ 0.851
12:50:5224.724.7524.75▲ 0.91
12:50:3624.6524.724.7▲ 0.852
12:50:3624.6524.724.7▲ 0.853
12:50:3324.624.724.7▲ 0.852
12:50:3224.624.724.7▲ 0.851
12:48:4224.624.724.6▲ 0.751
12:45:4124.724.7524.7▲ 0.853
12:45:1224.724.7524.75▲ 0.91
12:43:3024.7524.824.75▲ 0.93
12:43:2824.724.7524.75▲ 0.93
12:37:5824.7524.824.75▲ 0.91
12:37:5724.7524.824.75▲ 0.92
12:37:1224.724.7524.75▲ 0.92
12:36:4624.7524.824.75▲ 0.92
12:36:4624.7524.824.75▲ 0.95
12:35:3224.7524.824.8▲ 0.951
12:35:2624.7524.824.8▲ 0.952
12:35:1624.7524.824.8▲ 0.952
12:34:5724.724.7524.75▲ 0.93
12:31:1724.724.824.8▲ 0.951
12:29:2024.724.7524.75▲ 0.91
12:29:2024.724.7524.75▲ 0.92
12:28:4024.7524.824.75▲ 0.93
12:28:0824.724.7524.75▲ 0.96
12:28:0824.724.7524.75▲ 0.92
12:26:5524.6524.724.7▲ 0.853
12:26:5524.6524.724.7▲ 0.852
12:26:5224.624.6524.65▲ 0.84
12:26:5224.624.6524.65▲ 0.83
12:26:4624.5524.624.6▲ 0.751
12:26:1124.5524.624.6▲ 0.751
12:22:5324.624.6524.6▲ 0.751
12:22:2524.624.6524.6▲ 0.752
12:19:4324.5524.6524.65▲ 0.81
12:19:3424.4524.624.6▲ 0.752
12:19:3424.4524.624.6▲ 0.755
12:18:5224.424.5524.55▲ 0.73
12:18:4124.424.524.5▲ 0.651
12:18:4124.424.524.5▲ 0.651
12:10:3924.524.5524.5▲ 0.652
12:10:2524.5524.624.55▲ 0.71
12:10:2524.5524.624.55▲ 0.72
12:09:0024.5524.6524.55▲ 0.71
12:05:5724.5524.6524.55▲ 0.71
12:03:3724.5524.624.6▲ 0.752
12:03:2024.524.624.6▲ 0.751
12:02:3824.524.624.6▲ 0.752
11:59:3824.4524.524.5▲ 0.652
11:57:4924.524.624.5▲ 0.652
11:56:1524.524.624.6▲ 0.751
11:56:1124.4524.5524.55▲ 0.73
11:56:1124.4524.5524.55▲ 0.72
11:56:1124.4524.5524.55▲ 0.74
11:56:1024.4524.524.5▲ 0.6511
11:56:1024.4524.524.5▲ 0.6512
11:56:0824.424.4524.45▲ 0.611
11:56:0324.3524.424.4▲ 0.5512
11:56:0324.3524.424.4▲ 0.554
11:55:4724.324.3524.35▲ 0.516
11:55:4724.324.3524.35▲ 0.52
11:55:4724.324.3524.35▲ 0.52
11:55:4624.324.3524.35▲ 0.52
11:55:4524.324.3524.35▲ 0.52
11:55:4424.324.3524.35▲ 0.52
11:55:4324.2524.324.3▲ 0.4518
11:52:4224.224.2524.25▲ 0.42
11:52:4224.224.2524.25▲ 0.41
11:48:4824.224.2524.25▲ 0.42
11:48:4824.224.2524.25▲ 0.42
11:48:0624.2524.324.25▲ 0.41
11:48:0324.2524.324.25▲ 0.44
11:45:4924.224.324.2▲ 0.352
11:40:1924.2524.324.3▲ 0.451
11:40:1724.2524.324.3▲ 0.451
11:37:2224.224.2524.25▲ 0.41
11:37:2224.224.2524.2▲ 0.351
11:29:2724.1524.324.3▲ 0.451
11:20:5324.1524.324.3▲ 0.451
11:19:3924.124.2524.25▲ 0.41
11:19:3724.1524.2524.25▲ 0.42
11:12:4724.1524.2524.25▲ 0.41
11:12:2424.1524.2524.25▲ 0.41
11:12:0524.1524.2524.25▲ 0.41
11:09:0524.124.224.2▲ 0.351
11:07:4224.124.224.1▲ 0.252
11:06:4224.224.2524.2▲ 0.351
10:59:4124.224.2524.2▲ 0.351
10:53:2924.224.2524.2▲ 0.351
10:51:5024.224.2524.2▲ 0.351
10:51:4024.224.2524.2▲ 0.351
10:51:0024.224.2524.25▲ 0.41
10:50:1024.224.2524.2▲ 0.355
10:49:2124.224.2524.2▲ 0.351
10:46:1724.2524.324.25▲ 0.41
10:41:5724.2524.324.25▲ 0.41
10:40:2524.2524.324.3▲ 0.451
10:39:2824.2524.324.3▲ 0.451
10:38:4624.2524.324.3▲ 0.451
10:37:1024.224.2524.25▲ 0.41
10:36:1124.224.2524.25▲ 0.41
10:35:2324.224.2524.25▲ 0.41
10:35:0424.224.2524.25▲ 0.42
10:34:2324.224.2524.25▲ 0.41
10:34:1224.224.2524.25▲ 0.41
10:33:1924.224.2524.2▲ 0.351
10:32:0324.224.2524.25▲ 0.41
10:29:3024.2524.324.25▲ 0.41
10:26:0724.2524.324.25▲ 0.43
10:23:3424.224.2524.25▲ 0.42
10:22:0224.224.2524.25▲ 0.41
10:18:1024.224.2524.25▲ 0.41
10:14:2024.1524.224.2▲ 0.351
10:14:1024.224.2524.2▲ 0.351
10:09:5324.1524.224.2▲ 0.351
10:09:5324.1524.224.2▲ 0.352
10:08:2424.1524.224.2▲ 0.351
10:05:3024.224.2524.2▲ 0.351
10:03:5524.224.2524.2▲ 0.351
09:52:1424.1524.224.2▲ 0.352
09:52:1424.1524.224.2▲ 0.352
09:40:1824.224.324.2▲ 0.351
09:40:1824.224.324.2▲ 0.352
09:39:1224.224.2524.2▲ 0.351
09:31:0724.1524.3524.35▲ 0.51
09:28:1924.1524.224.2▲ 0.353
09:28:1824.1524.224.2▲ 0.351
09:28:0824.124.1524.15▲ 0.37
09:28:0824.124.1524.15▲ 0.310
09:28:0824.124.1524.15▲ 0.313
09:24:3624.124.1524.1▲ 0.251
09:24:1424.124.1524.1▲ 0.252
09:23:4824.124.1524.1▲ 0.251
09:23:0924.124.1524.1▲ 0.251
09:22:4724.124.1524.1▲ 0.252
09:22:2324.1524.224.15▲ 0.32
09:19:3124.124.1524.15▲ 0.31
09:17:5724.124.1524.15▲ 0.32
09:12:542424.1524.15▲ 0.33
09:12:432424.0524.05▲ 0.21
09:12:432424.0524.05▲ 0.21
09:12:3923.952424▲ 0.155
09:12:3923.952424▲ 0.158
09:11:5523.952423.95▲ 0.11
09:11:5523.923.9523.95▲ 0.13
09:10:0923.923.9523.95▲ 0.11
09:09:1523.923.9523.9▲ 0.051
09:07:4723.952423.95▲ 0.11
09:07:1223.923.9523.95▲ 0.11
09:06:4923.923.9523.95▲ 0.11
09:06:3323.952423.95▲ 0.13
09:03:502424.0523.95▲ 0.11
09:03:502424.0524▲ 0.151
09:02:2923.9524.0524.05▲ 0.21
09:01:3223.9524.124.1▲ 0.253
09:00:04----24.15▲ 0.31

資券變化

單位:張數  2021/06/16
融資買進 融資賣出 融資餘額 融資限額
58 98 3609 17116
融券買進 融券賣出 融券餘額 融券限額
2 5 26 17116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/16 -81 0 0
2021/06/15 89 0 0
2021/06/11 -54 0 0
2021/06/10 162 0 0
2021/06/09 -62 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3038全台觸控面板21.35△0.3△1.43%
下游客戶 3622洋華觸控面板32.8△1△3.14%
下游客戶 3623富晶通觸控面板15.45△0.1△0.65%
下游客戶 3673TPK-KY觸控面板46.3△0.7△1.54%
下游客戶 4729熒茂觸控面板13.9△0.3△2.21%
下游客戶 5220萬達光電觸控面板39.6△0.4△1.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3615 安可

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞