MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3615 安可

安可 3615

33.75

△0.40(△1.20%)
開盤： 34.00   最高： 36.45   最低： 33.75
昨收： 33.35   買進： 33.75   賣出： 33.80
總量： 5,452   金額： 1.91億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0033.733.7533.75▲ 0.4235
13:24:3034.0534.133.9▲ 0.5519
13:24:3034.0534.133.95▲ 0.614
13:24:3034.0534.134▲ 0.6526
13:24:3034.0534.134.05▲ 0.71
13:24:2934.0534.134.05▲ 0.714
13:22:203434.134.05▲ 0.74
13:22:043434.134▲ 0.651
13:21:5833.953434▲ 0.6518
13:21:5833.953434▲ 0.6520
13:19:423434.0534▲ 0.651
13:19:403434.0534▲ 0.654
13:19:223434.0534▲ 0.657
13:19:123434.0534▲ 0.651
13:18:383434.0534▲ 0.651
13:18:383434.0534.05▲ 0.78
13:18:093434.0534▲ 0.658
13:17:4734.0534.134.05▲ 0.74
13:17:3834.0534.134.1▲ 0.753
13:17:163434.134.1▲ 0.753
13:17:063434.134.1▲ 0.752
13:16:5934.0534.134.05▲ 0.78
13:16:1934.0534.134.05▲ 0.71
13:15:3834.0534.134.1▲ 0.755
13:14:5734.0534.134.1▲ 0.751
13:14:2834.0534.134.1▲ 0.752
13:14:0734.0534.134.1▲ 0.752
13:14:0734.0534.134.1▲ 0.752
13:13:5634.0534.134.05▲ 0.71
13:13:5434.0534.134.05▲ 0.71
13:13:363434.0534.05▲ 0.79
13:13:2034.0534.134▲ 0.652
13:12:3434.0534.134▲ 0.653
13:12:2434.0534.134.05▲ 0.714
13:11:5934.0534.134.05▲ 0.72
13:11:2234.0534.134.05▲ 0.72
13:10:3734.134.1534.1▲ 0.751
13:10:0934.134.1534.15▲ 0.81
13:10:0934.0534.134.1▲ 0.755
13:10:0934.0534.134.1▲ 0.754
13:09:283434.134.1▲ 0.751
13:09:273434.0534.1▲ 0.756
13:09:273434.0534.05▲ 0.74
13:09:243434.0534.05▲ 0.710
13:08:3733.953434▲ 0.652
13:08:3333.953434▲ 0.653
13:07:493434.0534▲ 0.659
13:07:263434.0534▲ 0.651
13:06:383434.0534▲ 0.654
13:04:4133.953434▲ 0.657
13:04:2933.953434▲ 0.655
13:04:0233.953433.95▲ 0.61
13:03:5533.953434▲ 0.651
13:03:5033.953433.95▲ 0.67
13:03:5033.953433.95▲ 0.62
13:03:503434.0534▲ 0.6536
13:03:503434.0534.05▲ 0.71
13:03:193434.0534.05▲ 0.71
13:03:133434.0534▲ 0.657
13:03:133434.0534▲ 0.651
13:03:113434.0534▲ 0.652
13:03:113434.0534▲ 0.653
13:02:3834.0534.134▲ 0.6514
13:00:5934.0534.134.05▲ 0.71
13:00:3634.134.1534.1▲ 0.758
12:59:2334.134.1534.15▲ 0.81
12:59:0734.1534.234.15▲ 0.81
12:59:0134.134.1534.15▲ 0.84
12:58:5634.134.1534.1▲ 0.752
12:58:4434.0534.134.1▲ 0.751
12:58:1734.134.1534.1▲ 0.752
12:58:1634.134.1534.1▲ 0.751
12:58:0834.0534.134.1▲ 0.751
12:58:0434.134.234.1▲ 0.751
12:57:5234.134.234.1▲ 0.751
12:57:5234.134.234.1▲ 0.753
12:57:4834.0534.134.1▲ 0.753
12:57:4834.0534.134.1▲ 0.758
12:54:2134.134.1534.1▲ 0.751
12:54:0134.0534.134.1▲ 0.751
12:53:5634.0534.134.1▲ 0.751
12:53:3334.0534.134.1▲ 0.751
12:53:1534.0534.134.1▲ 0.751
12:53:0034.0534.134.05▲ 0.73
12:52:3934.134.1534.1▲ 0.751
12:52:0934.0534.1534.05▲ 0.73
12:51:5934.0534.134.1▲ 0.751
12:51:1934.0534.134.1▲ 0.751
12:51:1934.0534.134.1▲ 0.751
12:51:1934.0534.134.1▲ 0.752
12:51:1934.134.1534.1▲ 0.754
12:51:1734.0534.134.1▲ 0.751
12:51:1334.0534.134.1▲ 0.751
12:51:0734.0534.134.1▲ 0.751
12:50:5134.0534.134.1▲ 0.751
12:50:3934.0534.134.1▲ 0.751
12:49:213434.0534.05▲ 0.71
12:49:1334.0534.134.05▲ 0.71
12:48:593434.0534.05▲ 0.74
12:46:553434.134▲ 0.651
12:46:463434.134▲ 0.651
12:46:353434.134▲ 0.651
12:45:413434.0534.05▲ 0.71
12:45:403434.0534.05▲ 0.71
12:44:593434.0534.05▲ 0.72
12:43:4834.0534.1534.05▲ 0.73
12:43:4134.134.234.1▲ 0.751
12:42:4134.134.234.1▲ 0.754
12:41:5334.134.2534.1▲ 0.752
12:41:5234.134.1534.15▲ 0.83
12:40:0834.0534.1534.15▲ 0.85
12:40:0634.134.234.1▲ 0.753
12:39:2734.1534.2534.15▲ 0.82
12:39:1834.134.1534.15▲ 0.81
12:38:4834.1534.2534.15▲ 0.81
12:38:4734.1534.2534.15▲ 0.84
12:38:0234.1534.234.15▲ 0.81
12:38:0234.234.2534.2▲ 0.851
12:37:4934.1534.234.2▲ 0.851
12:37:1434.134.1534.15▲ 0.81
12:36:0634.134.1534.15▲ 0.82
12:35:4234.1534.234.15▲ 0.81
12:35:3734.134.1534.15▲ 0.81
12:33:1534.134.1534.15▲ 0.82
12:30:1034.1534.234.15▲ 0.81
12:29:503434.234▲ 0.651
12:29:323434.234▲ 0.653
12:29:1833.953434▲ 0.658
12:29:1833.953434▲ 0.652
12:29:0033.953434▲ 0.652
12:28:5033.953434▲ 0.651
12:28:4033.953434▲ 0.651
12:28:3633.953434▲ 0.654
12:28:1833.953434▲ 0.651
12:27:5233.953434▲ 0.651
12:27:0533.953434▲ 0.651
12:26:5033.953434▲ 0.651
12:26:2533.953434▲ 0.651
12:25:5533.933.9533.95▲ 0.63
12:25:5533.953433.95▲ 0.63
12:24:4033.93433.9▲ 0.551
12:24:0233.93433.9▲ 0.553
12:23:5333.93433.9▲ 0.551
12:23:4533.933.9533.9▲ 0.551
12:23:3433.933.9533.95▲ 0.61
12:22:5233.933.9533.95▲ 0.61
12:22:3033.953433.95▲ 0.62
12:22:1433.9534.0533.95▲ 0.61
12:21:503434.0534▲ 0.651
12:21:493434.0534▲ 0.653
12:21:463434.0534▲ 0.652
12:21:103434.0534▲ 0.651
12:20:4133.953434▲ 0.651
12:20:403434.0533.95▲ 0.63
12:20:403434.0534▲ 0.651
12:20:393434.0534▲ 0.651
12:20:3633.9534.0533.95▲ 0.62
12:20:3533.953434▲ 0.652
12:20:0333.953433.95▲ 0.61
12:19:493434.134▲ 0.6518
12:19:493434.134▲ 0.655
12:19:413434.134▲ 0.651
12:19:383434.134▲ 0.651
12:19:333434.134▲ 0.651
12:19:313434.134▲ 0.6511
12:18:593434.1534▲ 0.653
12:18:4534.134.234▲ 0.654
12:18:4534.134.234.05▲ 0.711
12:18:4534.134.234.1▲ 0.752
12:18:0834.0534.134.1▲ 0.751
12:17:4934.134.234.1▲ 0.7523
12:17:3134.134.234.1▲ 0.752
12:16:5734.134.234.1▲ 0.752
12:16:0234.1534.234.15▲ 0.81
12:15:5434.234.2534.15▲ 0.85
12:15:5434.234.2534.2▲ 0.855
12:15:3934.234.2534.2▲ 0.851
12:14:2034.234.3534.2▲ 0.851
12:14:0234.234.3534.2▲ 0.851
12:13:4134.2534.3534.2▲ 0.854
12:13:4134.2534.3534.25▲ 0.99
12:13:3134.2534.3534.25▲ 0.91
12:13:1534.2534.3534.25▲ 0.92
12:12:5334.234.2534.25▲ 0.91
12:12:5334.234.2534.25▲ 0.92
12:12:5334.2534.334.25▲ 0.95
12:12:0734.2534.3534.35▲ 12
12:11:5334.3534.434.35▲ 11
12:11:2534.3534.434.35▲ 11
12:11:0034.3534.434.35▲ 11
12:11:0034.2534.3534.35▲ 11
12:10:2334.3534.434.35▲ 11
12:08:3534.434.4534.4▲ 1.051
12:08:0034.4534.534.45▲ 1.11
12:07:4134.4534.634.45▲ 1.11
12:07:3734.5534.6534.55▲ 1.21
12:07:2334.4534.6534.65▲ 1.31
12:07:0234.4534.5534.55▲ 1.21
12:07:0034.534.5534.5▲ 1.151
12:06:5934.5534.6534.55▲ 1.21
12:06:4034.4534.5534.55▲ 1.21
12:06:1334.534.5534.5▲ 1.151
12:05:4934.5534.6534.55▲ 1.22
12:05:4934.5534.734.55▲ 1.21
12:05:3634.5534.6534.65▲ 1.31
12:05:2934.534.6534.65▲ 1.31
12:05:2334.734.7534.7▲ 1.351
12:05:0834.4534.6534.7▲ 1.355
12:05:0834.4534.6534.65▲ 1.31
12:05:0834.434.634.6▲ 1.251
12:05:0834.3534.434.7▲ 1.352
12:05:0834.3534.434.65▲ 1.31
12:05:0834.3534.434.6▲ 1.252
12:05:0834.3534.434.5▲ 1.152
12:05:0834.3534.434.45▲ 1.12
12:05:0834.3534.434.4▲ 1.051
12:03:5734.334.3534.35▲ 19
12:03:5634.2534.3534.35▲ 13
12:03:5634.2534.334.35▲ 11
12:03:5634.2534.334.3▲ 0.953
12:03:2834.234.2534.25▲ 0.91
12:02:5334.234.334.2▲ 0.853
12:02:4234.234.334.2▲ 0.854
12:01:4034.2534.334.25▲ 0.92
12:01:1834.234.334.2▲ 0.851
12:00:0334.234.2534.25▲ 0.91
12:00:0334.234.2534.25▲ 0.95
11:59:2034.1534.234.2▲ 0.853
11:59:1734.1534.234.2▲ 0.852
11:58:4534.1534.234.2▲ 0.852
11:57:2734.1534.234.2▲ 0.853
11:57:1134.234.2534.2▲ 0.852
11:56:4634.234.2534.25▲ 0.91
11:55:2634.1534.234.25▲ 0.94
11:55:2634.1534.234.2▲ 0.851
11:55:0334.134.1534.15▲ 0.89
11:54:1634.134.1534.15▲ 0.81
11:51:0534.134.1534.15▲ 0.82
11:50:4434.134.1534.15▲ 0.82
11:50:1534.134.1534.15▲ 0.82
11:50:0434.134.1534.15▲ 0.81
11:49:5334.134.1534.15▲ 0.81
11:49:3634.134.1534.15▲ 0.81
11:48:3234.134.1534.15▲ 0.81
11:48:2434.1534.234.15▲ 0.85
11:47:2434.1534.234.2▲ 0.851
11:47:0234.134.234.2▲ 0.851
11:46:2734.134.234.2▲ 0.851
11:46:1834.134.234.1▲ 0.751
11:45:4634.134.234.1▲ 0.752
11:45:3234.134.1534.15▲ 0.81
11:45:0734.1534.234.15▲ 0.81
11:44:3234.1534.2534.15▲ 0.81
11:44:2634.234.334.2▲ 0.855
11:43:5734.2534.3534.25▲ 0.91
11:43:1934.2534.334.3▲ 0.952
11:42:5734.334.3534.3▲ 0.952
11:42:4134.234.334.3▲ 0.951
11:42:3134.234.334.3▲ 0.951
11:41:3534.234.2534.25▲ 0.91
11:41:0434.234.2534.2▲ 0.851
11:40:3534.234.2534.2▲ 0.851
11:39:4934.234.2534.2▲ 0.852
11:39:4534.234.2534.2▲ 0.852
11:39:1834.2534.334.25▲ 0.91
11:39:0034.2534.334.25▲ 0.91
11:38:1034.2534.334.25▲ 0.91
11:36:5434.2534.3534.25▲ 0.93
11:36:1834.334.434.3▲ 0.955
11:35:3134.3534.434.35▲ 17
11:35:3134.3534.434.35▲ 12
11:35:0634.3534.434.35▲ 11
11:34:4234.434.4534.4▲ 1.051
11:34:2934.434.4534.4▲ 1.054
11:31:5934.3534.4534.35▲ 12
11:31:5334.434.4534.4▲ 1.051
11:31:3334.3534.4534.35▲ 11
11:31:3134.3534.4534.35▲ 12
11:31:2934.434.4534.35▲ 14
11:31:2934.434.4534.4▲ 1.053
11:31:2934.3534.434.4▲ 1.057
11:31:0934.3534.434.35▲ 11
11:30:3934.334.434.3▲ 0.952
11:30:3534.334.3534.35▲ 11
11:30:2034.2534.334.3▲ 0.951
11:30:2034.2534.334.3▲ 0.951
11:30:1334.2534.334.3▲ 0.951
11:30:0234.2534.334.25▲ 0.91
11:29:4734.234.2534.25▲ 0.92
11:29:0234.134.1534.15▲ 0.89
11:29:0234.134.1534.15▲ 0.82
11:28:1734.134.1534.1▲ 0.751
11:26:5934.134.1534.1▲ 0.755
11:26:0334.134.1534.1▲ 0.751
11:25:5034.134.234.1▲ 0.751
11:25:4634.134.1534.15▲ 0.81
11:25:2034.0534.134.1▲ 0.752
11:25:1534.0534.134.1▲ 0.751
11:25:0934.134.234.1▲ 0.752
11:24:3834.134.234.1▲ 0.755

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 26 3700 17116
融券買進 融券賣出 融券餘額 融券限額
0 0 1 17116

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 0
2025/09/22 -22 0 0
2025/09/19 28 0 0
2025/09/18 130 0 0
2025/09/17 -6 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3038全台觸控面板21.65▽0.35▽1.59%
下游客戶 3622洋華觸控面板59.5▽0.2▽0.34%
下游客戶 3623富晶通觸控面板24.2▽0.6▽2.42%
下游客戶 3673TPK-KY觸控面板46△0.85△1.88%
下游客戶 4729熒茂觸控面板20.5▽0.6▽2.84%
下游客戶 5220萬達光電觸控面板19.4▽0.05▽0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3615 安 可

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。