3622 洋華

14:30:00	--	--	72.3	▲ 2.9	22
13:30:00	72.2	72.3	72.3	▲ 2.9	115
13:24:59	72	72.1	72.1	▲ 2.7	1
13:24:51	72	72.1	72	▲ 2.6	3
13:24:46	72	72.1	72.1	▲ 2.7	7
13:24:34	72	72.1	72.1	▲ 2.7	2
13:24:29	72.1	72.2	72	▲ 2.6	3
13:24:21	72.1	72.2	72.1	▲ 2.7	6
13:24:03	72.1	72.2	72.2	▲ 2.8	3
13:23:59	72	72.2	72.2	▲ 2.8	1
13:23:57	72.1	72.2	72.2	▲ 2.8	10
13:23:55	72.1	72.2	72.2	▲ 2.8	15
13:23:54	72.1	72.2	72.2	▲ 2.8	5
13:23:33	72.1	72.2	72.1	▲ 2.7	1
13:23:31	72	72.2	72	▲ 2.6	1
13:23:30	72	72.1	72.1	▲ 2.7	4
13:23:15	72	72.1	72.1	▲ 2.7	1
13:23:13	72	72.1	72.1	▲ 2.7	3
13:22:59	72	72.1	72	▲ 2.6	3
13:22:58	72	72.1	72.1	▲ 2.7	1
13:22:58	71.9	72	72	▲ 2.6	27
13:22:55	71.9	72	72	▲ 2.6	1
13:22:50	71.9	72	72	▲ 2.6	4
13:22:30	71.9	72	72	▲ 2.6	1
13:22:09	71.9	72	72	▲ 2.6	4
13:22:04	71.9	72	71.9	▲ 2.5	6
13:21:30	71.9	72	72	▲ 2.6	1
13:21:26	71.9	72	71.9	▲ 2.5	1
13:21:24	71.9	72	71.9	▲ 2.5	1
13:21:08	71.8	72	71.8	▲ 2.4	1
13:21:08	71.8	71.9	71.9	▲ 2.5	1
13:21:06	71.9	72	71.9	▲ 2.5	6
13:20:39	71.9	72	71.9	▲ 2.5	1
13:20:31	71.9	72	71.9	▲ 2.5	2
13:20:30	71.9	72	72	▲ 2.6	1
13:20:12	71.8	72	72	▲ 2.6	5
13:20:07	71.8	71.9	72	▲ 2.6	3
13:20:07	71.8	71.9	71.9	▲ 2.5	3
13:19:44	71.8	71.9	71.9	▲ 2.5	1
13:19:43	71.8	71.9	71.9	▲ 2.5	1
13:19:30	71.8	71.9	71.9	▲ 2.5	1
13:19:03	71.8	71.9	71.8	▲ 2.4	2
13:18:38	71.9	72	72	▲ 2.6	2
13:18:19	71.9	72	71.9	▲ 2.5	1
13:18:01	71.7	71.9	71.9	▲ 2.5	1
13:17:59	71.7	71.8	71.9	▲ 2.5	4
13:17:28	71.8	71.9	71.8	▲ 2.4	2
13:17:23	71.8	71.9	71.9	▲ 2.5	2
13:17:18	71.8	71.9	71.8	▲ 2.4	1
13:16:31	71.7	71.8	71.8	▲ 2.4	1
13:16:02	71.7	71.8	71.8	▲ 2.4	1
13:15:32	71.7	71.8	71.8	▲ 2.4	3
13:15:25	71.8	71.9	71.8	▲ 2.4	6
13:15:22	71.8	71.9	71.9	▲ 2.5	1
13:15:17	71.9	72	71.9	▲ 2.5	3
13:15:05	71.9	72	71.9	▲ 2.5	3
13:14:52	71.8	72	71.8	▲ 2.4	1
13:14:47	71.8	72	72	▲ 2.6	1
13:14:47	71.8	72	72	▲ 2.6	1
13:14:47	71.8	71.9	71.9	▲ 2.5	1
13:14:44	71.8	71.9	71.9	▲ 2.5	6
13:14:44	71.8	71.9	71.9	▲ 2.5	5
13:14:39	71.8	71.9	71.8	▲ 2.4	3
13:13:03	71.9	72	71.9	▲ 2.5	5
13:12:41	71.9	72	71.9	▲ 2.5	5
13:12:41	71.9	72	71.9	▲ 2.5	1
13:12:28	71.9	72	71.9	▲ 2.5	1
13:11:26	71.9	72	72	▲ 2.6	1
13:11:08	71.9	72	72	▲ 2.6	1
13:11:03	71.9	72	71.9	▲ 2.5	1
13:10:15	71.8	71.9	71.9	▲ 2.5	1
13:10:06	71.9	72	71.9	▲ 2.5	1
13:09:56	71.9	72	72	▲ 2.6	3
13:09:43	71.7	72	72	▲ 2.6	2
13:09:43	71.7	72	72	▲ 2.6	3
13:09:30	71.7	71.8	72	▲ 2.6	5
13:09:30	71.7	71.8	71.9	▲ 2.5	3
13:09:30	71.7	71.8	71.8	▲ 2.4	2
13:09:26	71.7	71.8	71.7	▲ 2.3	1
13:09:10	71.8	71.9	71.8	▲ 2.4	1
13:09:02	71.8	71.9	71.8	▲ 2.4	1
13:08:54	71.8	72	71.8	▲ 2.4	1
13:08:54	71.9	72	71.9	▲ 2.5	10
13:08:54	71.9	72	71.9	▲ 2.5	1
13:08:45	71.9	72	71.9	▲ 2.5	1
13:08:13	71.9	72	71.9	▲ 2.5	2
13:07:50	71.9	72	72	▲ 2.6	1
13:07:25	71.9	72	72	▲ 2.6	1
13:07:22	71.9	72	72	▲ 2.6	1
13:07:07	71.9	72	72	▲ 2.6	1
13:07:07	71.9	72	72	▲ 2.6	1
13:06:55	71.9	72	71.9	▲ 2.5	1
13:06:48	71.8	71.9	71.9	▲ 2.5	3
13:06:41	71.8	71.9	71.9	▲ 2.5	1
13:06:38	71.8	71.9	71.9	▲ 2.5	15
13:06:16	71.8	71.9	71.8	▲ 2.4	1
13:05:52	71.7	71.8	71.8	▲ 2.4	1
13:05:47	71.7	71.8	71.8	▲ 2.4	3
13:05:25	71.7	71.8	71.8	▲ 2.4	1
13:05:11	71.7	71.8	71.8	▲ 2.4	1
13:05:11	71.7	71.8	71.8	▲ 2.4	1
13:05:00	71.7	71.8	71.8	▲ 2.4	1
13:04:50	71.7	71.8	71.8	▲ 2.4	1
13:04:49	71.7	71.8	71.8	▲ 2.4	1
13:04:38	71.6	71.7	71.7	▲ 2.3	2
13:04:30	71.6	71.8	71.6	▲ 2.2	1
13:04:30	71.6	71.7	71.7	▲ 2.3	1
13:04:05	71.7	71.8	71.7	▲ 2.3	1
13:03:52	71.7	71.8	71.7	▲ 2.3	2
13:02:57	71.7	71.8	71.8	▲ 2.4	1
13:02:36	71.7	71.8	71.8	▲ 2.4	1
13:02:22	71.7	71.9	71.8	▲ 2.4	1
13:02:17	71.8	71.9	71.8	▲ 2.4	5
13:01:58	71.8	71.9	71.9	▲ 2.5	3
13:01:39	71.8	71.9	71.9	▲ 2.5	1
13:01:20	71.8	71.9	71.9	▲ 2.5	2
13:01:05	71.8	71.9	71.9	▲ 2.5	1
13:00:29	71.7	71.9	71.9	▲ 2.5	1
13:00:29	71.8	71.9	71.9	▲ 2.5	1
13:00:28	71.8	71.9	71.9	▲ 2.5	1
13:00:27	71.7	71.9	71.9	▲ 2.5	1
13:00:27	71.7	71.9	71.9	▲ 2.5	1
13:00:15	71.8	71.9	71.8	▲ 2.4	1
13:00:13	71.7	71.8	71.8	▲ 2.4	1
12:59:50	71.7	71.8	71.8	▲ 2.4	2
12:59:09	71.8	71.9	71.9	▲ 2.5	1
12:58:58	71.8	72	72	▲ 2.6	1
12:58:48	72	72.1	72	▲ 2.6	1
12:58:48	72	72.1	72	▲ 2.6	1
12:58:42	72.1	72.2	72.1	▲ 2.7	2
12:58:35	72.1	72.2	72.2	▲ 2.8	1
12:58:01	72.2	72.3	72.2	▲ 2.8	1
12:58:00	72.2	72.3	72.2	▲ 2.8	1
12:57:50	72.2	72.3	72.2	▲ 2.8	1
12:57:50	72.1	72.2	72.2	▲ 2.8	1
12:57:42	72.1	72.2	72.2	▲ 2.8	2
12:57:37	72.1	72.2	72.2	▲ 2.8	1
12:57:25	72.1	72.2	72.2	▲ 2.8	2
12:57:22	72.2	72.3	72.2	▲ 2.8	1
12:57:22	72.2	72.3	72.2	▲ 2.8	1
12:57:20	72.1	72.3	72.3	▲ 2.9	2
12:57:10	72.1	72.3	72.3	▲ 2.9	1
12:57:09	72.1	72.3	72.3	▲ 2.9	1
12:57:06	72	72.2	72.3	▲ 2.9	3
12:57:06	72	72.2	72.2	▲ 2.8	2
12:57:03	72	72.2	72.2	▲ 2.8	8
12:57:02	72	72.2	72.2	▲ 2.8	2
12:56:44	72	72.1	72.1	▲ 2.7	1
12:56:44	72	72.1	72.1	▲ 2.7	1
12:56:42	72	72.1	72.1	▲ 2.7	1
12:56:32	71.9	72.1	72.1	▲ 2.7	1
12:56:31	71.9	72.1	72.1	▲ 2.7	1
12:56:28	71.9	72.1	72.1	▲ 2.7	1
12:56:27	71.9	72.1	72.1	▲ 2.7	1
12:56:26	71.9	72.1	72.1	▲ 2.7	1
12:56:26	71.8	72	72	▲ 2.6	47
12:56:26	71.8	72	72	▲ 2.6	6
12:56:26	71.8	72	72	▲ 2.6	16
12:56:26	71.8	72	72	▲ 2.6	1
12:56:21	71.8	71.9	71.9	▲ 2.5	13
12:56:21	71.7	71.9	71.9	▲ 2.5	2
12:56:20	71.7	71.9	71.9	▲ 2.5	6
12:56:17	71.8	71.9	71.8	▲ 2.4	1
12:56:11	71.6	71.9	71.9	▲ 2.5	2
12:56:10	71.6	71.9	71.9	▲ 2.5	10
12:56:07	71.6	71.8	71.8	▲ 2.4	1
12:55:58	71.4	71.7	71.9	▲ 2.5	4
12:55:58	71.4	71.7	71.8	▲ 2.4	5
12:55:58	71.4	71.7	71.7	▲ 2.3	5
12:55:57	71.4	71.6	71.6	▲ 2.2	1
12:55:49	71.4	71.7	71.7	▲ 2.3	1
12:55:49	71.4	71.6	71.6	▲ 2.2	1
12:55:49	71.4	71.5	71.5	▲ 2.1	1
12:55:49	71.4	71.5	71.5	▲ 2.1	2
12:55:49	71.4	71.5	71.5	▲ 2.1	1
12:55:49	71.4	71.5	71.5	▲ 2.1	1
12:55:48	71.4	71.5	71.5	▲ 2.1	1
12:55:46	71.4	71.5	71.5	▲ 2.1	1
12:55:44	71.4	71.5	71.5	▲ 2.1	4
12:55:19	71.3	71.5	71.5	▲ 2.1	6
12:55:07	71.3	71.4	71.5	▲ 2.1	3
12:55:07	71.3	71.4	71.4	▲ 2	2
12:55:02	71.3	71.4	71.4	▲ 2	3
12:54:13	71.4	71.5	71.4	▲ 2	2
12:53:04	71.4	71.5	71.5	▲ 2.1	1
12:52:57	71.3	71.5	71.5	▲ 2.1	1
12:52:46	71.4	71.5	71.4	▲ 2	1
12:52:08	71.3	71.5	71.3	▲ 1.9	1
12:51:37	71.2	71.5	71.2	▲ 1.8	2
12:50:50	71.3	71.5	71.3	▲ 1.9	1
12:49:06	71.2	71.4	71.4	▲ 2	14
12:49:06	71.1	71.3	71.3	▲ 1.9	10
12:49:06	71.1	71.3	71.3	▲ 1.9	2
12:49:06	71.1	71.2	71.2	▲ 1.8	3
12:48:24	71	71.1	71.1	▲ 1.7	3
12:45:06	70.9	71.1	71.1	▲ 1.7	1
12:45:03	71	71.1	70.9	▲ 1.5	1
12:45:03	71	71.1	71	▲ 1.6	1
12:44:15	70.8	70.9	70.9	▲ 1.5	26
12:44:15	70.9	71.1	70.9	▲ 1.5	4
12:43:56	71	71.1	71	▲ 1.6	1
12:42:37	71	71.1	71.1	▲ 1.7	1
12:41:26	71.1	71.2	71.1	▲ 1.7	1
12:41:09	71.1	71.2	71.2	▲ 1.8	1
12:40:30	71	71.2	71.2	▲ 1.8	2
12:39:21	71	71.2	71.2	▲ 1.8	1
12:35:56	71	71.2	71.2	▲ 1.8	2
12:35:42	71.1	71.2	71.2	▲ 1.8	2
12:34:45	70.9	71.1	71.1	▲ 1.7	12
12:29:49	70.8	71	71.1	▲ 1.7	1
12:29:49	70.8	71	71	▲ 1.6	2
12:26:14	70.8	71.1	70.8	▲ 1.4	1
12:25:22	70.8	71	71	▲ 1.6	3
12:25:06	70.8	71	71	▲ 1.6	1
12:25:05	70.8	70.9	70.9	▲ 1.5	1
12:24:40	70.9	71.1	70.9	▲ 1.5	1
12:24:26	71	71.1	71	▲ 1.6	4
12:22:50	71.1	71.2	71.1	▲ 1.7	7
12:21:38	71.1	71.2	71.1	▲ 1.7	1
12:21:22	71.1	71.2	71.1	▲ 1.7	2
12:21:11	71.1	71.2	71.1	▲ 1.7	1
12:16:17	71.1	71.3	71.3	▲ 1.9	1
12:16:15	71.1	71.3	71.3	▲ 1.9	1
12:16:02	71.1	71.2	71.3	▲ 1.9	4
12:16:02	71.1	71.2	71.2	▲ 1.8	2
12:15:26	71.1	71.2	71.2	▲ 1.8	2
12:13:15	71.1	71.3	71.1	▲ 1.7	1
12:12:52	71	71.2	71.2	▲ 1.8	6
12:12:52	70.9	71	71	▲ 1.6	4
12:12:52	70.9	71	71	▲ 1.6	5
12:11:58	70.8	70.9	70.9	▲ 1.5	6
12:10:38	70.8	71	70.8	▲ 1.4	1
12:09:53	70.8	70.9	70.9	▲ 1.5	1
12:07:08	70.8	71	70.8	▲ 1.4	1
12:06:52	70.9	71	70.9	▲ 1.5	3
12:06:37	70.9	71	71	▲ 1.6	1
12:06:30	70.9	71	71	▲ 1.6	1
12:06:16	71	71.2	71	▲ 1.6	4
12:05:57	71	71.2	71	▲ 1.6	1
12:01:50	70.9	71.1	71.2	▲ 1.8	1
12:01:50	70.9	71.1	71.1	▲ 1.7	5
12:01:21	70.9	71.1	70.9	▲ 1.5	1
11:56:31	70.9	71.1	71.2	▲ 1.8	2
11:56:31	70.9	71.1	71.1	▲ 1.7	3
11:56:15	71	71.2	71	▲ 1.6	1
11:56:15	71	71.2	71	▲ 1.6	1
11:53:33	70.9	71.2	71.2	▲ 1.8	1
11:53:26	70.9	71	71	▲ 1.6	1
11:53:24	70.9	71.2	71.2	▲ 1.8	1
11:53:14	70.8	71	71.1	▲ 1.7	1
11:53:14	70.8	71	71	▲ 1.6	1
11:52:44	70.8	70.9	70.9	▲ 1.5	4
11:50:39	70.8	70.9	70.8	▲ 1.4	1
11:47:51	70.9	71	70.9	▲ 1.5	1
11:45:37	70.8	71	71	▲ 1.6	1
11:45:25	70.8	71	70.8	▲ 1.4	1
11:41:13	70.8	71	71	▲ 1.6	1
11:36:07	71	71.3	71	▲ 1.6	4
11:36:07	71	71.3	71	▲ 1.6	1
11:35:15	71	71.3	71.3	▲ 1.9	1
11:35:03	71.1	71.3	71.1	▲ 1.7	2
11:34:48	71	71.1	71.1	▲ 1.7	3
11:34:48	71	71.1	71	▲ 1.6	5
11:33:24	71	71.1	71	▲ 1.6	1
11:33:04	70.8	71	71	▲ 1.6	1
11:33:03	70.8	71	71	▲ 1.6	1
11:31:11	70.7	70.8	71	▲ 1.6	1
11:31:11	70.7	70.8	70.9	▲ 1.5	2
11:31:11	70.7	70.8	70.8	▲ 1.4	2
11:30:54	70.7	70.8	70.7	▲ 1.3	2
11:30:54	70.7	70.8	70.7	▲ 1.3	1
11:30:18	70.6	70.7	70.7	▲ 1.3	2
11:30:10	70.6	70.7	70.7	▲ 1.3	2
11:30:03	70.7	70.8	70.7	▲ 1.3	1
11:29:46	70.7	70.8	70.7	▲ 1.3	1
11:29:27	70.7	70.8	70.7	▲ 1.3	1
11:29:18	70.7	70.8	70.7	▲ 1.3	1
11:28:48	70.8	70.9	70.8	▲ 1.4	1
11:28:48	70.8	70.9	70.8	▲ 1.4	6
11:28:43	70.8	70.9	70.8	▲ 1.4	1
11:28:35	70.8	70.9	70.8	▲ 1.4	2
11:28:11	70.9	71.1	70.9	▲ 1.5	3
11:27:43	70.9	71.1	70.9	▲ 1.5	1
11:27:07	70.9	71.1	71.1	▲ 1.7	1
11:27:00	71	71.1	71	▲ 1.6	1
11:26:23	71	71.1	71.1	▲ 1.7	1
11:25:05	71	71.1	71.1	▲ 1.7	1
11:24:58	71	71.1	71	▲ 1.6	1
11:24:10	71	71.1	71	▲ 1.6	1
11:24:06	70.9	71	71	▲ 1.6	3
11:23:19	70.9	71	71	▲ 1.6	13
11:21:57	71	71.1	71	▲ 1.6	1
11:21:54	70.9	71	71	▲ 1.6	1
11:20:54	71	71.1	71	▲ 1.6	1
11:20:54	71	71.1	71	▲ 1.6	1
11:20:42	71	71.1	71	▲ 1.6	2
11:20:36	71	71.1	71	▲ 1.6	2
11:20:15	71.1	71.3	71.1	▲ 1.7	1
11:19:19	71.1	71.2	71.2	▲ 1.8	1
11:18:41	71.1	71.3	71.1	▲ 1.7	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
342	93	4447	37831
融券買進	融券賣出	融券餘額	融券限額
4	7	49	37831

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	506	0	21
2024/11/21	-555	2	-1
2024/11/20	174	0	12
2024/11/19	-22	4	12
2024/11/18	25	11	78

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3623富晶通	觸控面板	25.2	--	--
競爭者	4729熒茂	觸控面板	33.35	△1.1	△3.41%
上游供應商	3149正達	ITO導電基板	35.15	△1.55	△4.61%
上游供應商	8077洛碁	ITO導電基板	45.45	△1.05	△2.36%
上游供應商	6208日揚	設備儀器	54.9	△0.4	△0.73%
上游供應商	1595川寶	曝光機	50.8	▽0.8	▽1.55%
下游客戶	2498宏達電	智慧手機	43	▽0.05	▽0.12%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3622 洋華

詳細...

經營能力		獲利能力
綜合評分	23	綜合評分	74
同業標準	29	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	39
同業標準	32	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3622 洋華

洋華 3622

72.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3622 洋 華

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3622 洋華