MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

48.45

▽0.35(▽0.72%)
開盤： 49.00   最高： 49.00   最低： 47.75
昨收： 48.80   買進： 48.40   賣出： 48.45
總量： 1,366   金額： 0.66億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.45▼ 0.356
13:30:0048.3548.448.45▼ 0.35113
13:24:5948.348.3548.3▼ 0.51
13:24:4848.2548.3548.35▼ 0.451
13:23:2748.2548.448.4▼ 0.42
13:23:2648.2548.3548.35▼ 0.451
13:23:1648.3548.448.4▼ 0.44
13:23:0748.3548.448.35▼ 0.455
13:23:0648.3548.448.35▼ 0.451
13:22:5348.3548.448.35▼ 0.452
13:22:3048.3548.448.35▼ 0.459
13:21:5048.3548.448.4▼ 0.41
13:21:4948.3548.448.35▼ 0.452
13:21:3948.3548.448.4▼ 0.41
13:21:2748.3548.448.4▼ 0.44
13:21:1448.3548.448.4▼ 0.42
13:21:1048.3548.448.4▼ 0.41
13:20:5648.3548.448.4▼ 0.41
13:20:5448.3548.448.4▼ 0.41
13:20:5248.3548.448.35▼ 0.451
13:20:4648.3548.448.35▼ 0.451
13:20:0248.3548.448.35▼ 0.451
13:20:0148.3548.448.4▼ 0.41
13:19:5348.3548.448.35▼ 0.451
13:19:4948.3548.448.35▼ 0.451
13:19:3248.3548.448.35▼ 0.451
13:19:1348.348.3548.35▼ 0.453
13:18:4748.2548.348.25▼ 0.557
13:18:4548.2548.348.25▼ 0.551
13:18:2548.348.3548.3▼ 0.523
13:18:1448.348.3548.35▼ 0.451
13:17:4548.348.3548.3▼ 0.51
13:17:3948.348.3548.3▼ 0.56
13:17:3448.348.3548.3▼ 0.51
13:17:2948.348.3548.3▼ 0.51
13:17:2648.348.3548.3▼ 0.51
13:17:2348.348.3548.3▼ 0.56
13:16:5748.348.3548.3▼ 0.51
13:16:0848.348.448.4▼ 0.42
13:15:3248.348.448.4▼ 0.41
13:15:1448.348.448.4▼ 0.49
13:14:2948.348.448.4▼ 0.41
13:13:0948.348.448.4▼ 0.42
13:13:0348.348.448.4▼ 0.43
13:11:5148.348.448.4▼ 0.41
13:10:5448.3548.448.3▼ 0.59
13:10:5448.3548.448.35▼ 0.451
13:10:4448.348.3548.35▼ 0.451
13:10:4448.2548.348.3▼ 0.540
13:10:0548.2548.348.25▼ 0.551
13:10:0048.2548.348.3▼ 0.51
13:09:5548.2548.348.25▼ 0.554
13:08:5148.2548.348.3▼ 0.51
13:08:4748.2548.348.3▼ 0.51
13:08:4748.2548.348.3▼ 0.52
13:08:3648.2548.348.3▼ 0.52
13:06:5748.248.348.3▼ 0.55
13:04:0648.248.3548.2▼ 0.61
13:03:2848.248.348.3▼ 0.52
13:03:2848.248.348.3▼ 0.53
13:03:2848.248.348.3▼ 0.51
13:02:4648.248.348.3▼ 0.51
13:02:4448.248.348.3▼ 0.51
13:02:4348.348.3548.3▼ 0.52
13:02:3148.348.3548.3▼ 0.51
13:02:2048.348.3548.3▼ 0.53
12:58:5048.248.348.3▼ 0.51
12:58:1148.248.3548.35▼ 0.451
12:57:3648.248.348.3▼ 0.51
12:57:2248.1548.348.3▼ 0.51
12:57:2148.1548.348.3▼ 0.51
12:56:4648.1548.348.3▼ 0.52
12:56:2748.1548.248.2▼ 0.61
12:56:1348.1548.348.3▼ 0.52
12:54:4848.1548.3548.15▼ 0.651
12:53:2048.248.448.2▼ 0.63
12:53:1248.1548.348.3▼ 0.54
12:53:0548.248.348.15▼ 0.652
12:53:0548.248.348.2▼ 0.62
12:52:0448.1548.2548.25▼ 0.551
12:51:0148.1548.248.2▼ 0.61
12:51:0148.248.348.2▼ 0.62
12:50:2248.248.2548.25▼ 0.557
12:49:4848.248.2548.25▼ 0.551
12:46:3648.2548.348.25▼ 0.551
12:46:1648.2548.348.25▼ 0.551
12:46:0048.2548.348.25▼ 0.551
12:45:5648.2548.348.25▼ 0.551
12:45:2548.2548.348.25▼ 0.551
12:45:0548.2548.348.25▼ 0.551
12:44:4548.348.3548.25▼ 0.553
12:44:4548.348.3548.3▼ 0.57
12:43:3248.3548.448.35▼ 0.451
12:43:2648.3548.448.35▼ 0.451
12:43:1648.3548.448.35▼ 0.453
12:43:1448.3548.448.35▼ 0.451
12:43:1248.3548.448.35▼ 0.451
12:43:1048.3548.448.35▼ 0.451
12:42:4648.3548.448.35▼ 0.451
12:42:4348.3548.448.35▼ 0.451
12:41:4348.3548.448.35▼ 0.451
12:41:2148.3548.448.4▼ 0.41
12:41:1948.448.4548.4▼ 0.41
12:41:1748.448.4548.4▼ 0.42
12:41:0348.448.4548.4▼ 0.41
12:40:5948.448.4548.4▼ 0.41
12:38:2648.3548.448.4▼ 0.43
12:37:1448.448.4548.4▼ 0.41
12:36:4448.3548.448.4▼ 0.412
12:36:4448.3548.448.4▼ 0.43
12:35:3848.3548.448.35▼ 0.452
12:35:2748.3548.448.35▼ 0.451
12:35:0648.3548.448.4▼ 0.43
12:34:3648.348.3548.35▼ 0.451
12:33:0548.2548.3548.35▼ 0.451
12:33:0148.348.448.3▼ 0.53
12:32:3548.2548.448.25▼ 0.554
12:32:2648.2548.3548.35▼ 0.454
12:32:2548.2548.348.3▼ 0.54
12:31:3948.1548.2548.25▼ 0.554
12:30:5448.248.2548.2▼ 0.61
12:29:1548.248.2548.25▼ 0.552
12:29:1548.248.2548.25▼ 0.552
12:29:1148.248.2548.2▼ 0.61
12:28:5348.248.2548.2▼ 0.61
12:28:4748.248.2548.2▼ 0.61
12:28:4548.1548.248.2▼ 0.68
12:28:4448.1548.248.2▼ 0.61
12:28:3148.248.2548.2▼ 0.61
12:27:4048.0548.1548.15▼ 0.653
12:27:2248.0548.1548.15▼ 0.6510
12:26:1248.0548.1548.05▼ 0.751
12:25:5048.0548.148.1▼ 0.715
12:25:4648.0548.148.05▼ 0.751
12:23:4448.0548.148.05▼ 0.751
12:23:2748.0548.148.05▼ 0.753
12:21:094848.148▼ 0.81
12:21:084848.0548.05▼ 0.751
12:20:184848.0548▼ 0.81
12:19:554848.0548▼ 0.83
12:16:164848.0548.05▼ 0.751
12:16:054848.0548.05▼ 0.751
12:16:054848.0548.05▼ 0.751
12:13:5848.0548.148.05▼ 0.751
12:13:184848.148▼ 0.81
12:11:144848.148▼ 0.81
12:11:034848.148▼ 0.82
12:10:584848.148▼ 0.81
12:08:554848.148▼ 0.81
12:06:334848.0548.05▼ 0.753
12:05:0447.9548.0547.95▼ 0.851
12:03:5447.9548.0547.95▼ 0.852
12:02:2947.9548.1547.95▼ 0.852
12:02:1647.9548.1547.95▼ 0.852
12:01:294848.1548▼ 0.810
12:00:4947.954848▼ 0.84
12:00:494848.1548▼ 0.86
12:00:164848.1548▼ 0.81
12:00:164848.1548▼ 0.81
12:00:1347.9548.148.1▼ 0.710
11:59:3447.9548.148.1▼ 0.73
11:59:2947.954848▼ 0.83
11:58:364848.148▼ 0.817
11:55:364848.0548.05▼ 0.753
11:54:484848.0548.05▼ 0.753
11:52:0748.0548.148.05▼ 0.751
11:51:4248.0548.148▼ 0.821
11:51:4248.0548.148.05▼ 0.754
11:50:0248.0548.148.05▼ 0.752
11:49:1048.0548.148.05▼ 0.751
11:46:4648.0548.148.05▼ 0.751
11:46:4548.0548.148.05▼ 0.752
11:45:5048.0548.148.05▼ 0.752
11:43:1748.148.1548.1▼ 0.71
11:43:0548.148.1548.1▼ 0.73
11:42:4548.148.1548.1▼ 0.72
11:42:4048.148.1548.1▼ 0.71
11:42:1348.148.1548.1▼ 0.72
11:40:4548.0548.148.1▼ 0.71
11:38:3948.148.1548.1▼ 0.71
11:37:2248.0548.148.1▼ 0.72
11:35:4848.0548.148.1▼ 0.71
11:35:4148.0548.148.05▼ 0.753
11:34:2648.0548.148.05▼ 0.751
11:33:1248.0548.148.05▼ 0.751
11:32:2548.0548.148.1▼ 0.72
11:30:2748.0548.148.1▼ 0.71
11:27:1248.0548.148.05▼ 0.754
11:24:0548.0548.148.05▼ 0.751
11:23:1448.0548.148.05▼ 0.752
11:23:0948.0548.148.05▼ 0.751
11:18:0748.0548.148.1▼ 0.71
11:18:0748.0548.148.1▼ 0.74
11:17:1948.0548.148.05▼ 0.753
11:14:4548.0548.1548.05▼ 0.751
11:14:2648.148.1548.1▼ 0.72
11:14:2148.148.1548.1▼ 0.71
11:14:0448.148.1548.1▼ 0.71
11:13:5448.148.1548.1▼ 0.71
11:13:1448.148.1548.1▼ 0.72
11:11:4348.148.1548.15▼ 0.651
11:10:0048.148.1548.15▼ 0.651
11:06:4948.148.1548.15▼ 0.651
11:05:4648.1548.248.15▼ 0.651
11:05:4648.1548.248.15▼ 0.657
11:02:2348.1548.248.2▼ 0.61
11:01:4048.1548.248.15▼ 0.652
11:01:1248.1548.248.15▼ 0.651
11:00:5248.1548.248.15▼ 0.652
10:59:5648.1548.248.2▼ 0.62
10:59:3348.1548.248.2▼ 0.62
10:55:2748.1548.248.2▼ 0.63
10:55:2748.1548.248.2▼ 0.61
10:55:0648.1548.248.15▼ 0.651
10:54:5148.1548.248.15▼ 0.652
10:53:4148.1548.248.15▼ 0.651
10:53:2148.1548.248.15▼ 0.653
10:48:4748.248.2548.2▼ 0.62
10:47:4748.248.2548.2▼ 0.62
10:46:1948.348.3548.3▼ 0.51
10:46:1948.348.3548.3▼ 0.55
10:46:1948.348.3548.3▼ 0.52
10:46:0948.348.3548.3▼ 0.52
10:45:5248.348.3548.3▼ 0.52
10:45:2948.348.3548.3▼ 0.52
10:44:2448.348.3548.35▼ 0.453
10:43:4048.3548.448.35▼ 0.451
10:43:4048.3548.448.35▼ 0.451
10:43:4048.248.3548.35▼ 0.455
10:42:4448.248.348.3▼ 0.52
10:41:5348.1548.2548.25▼ 0.554
10:41:5348.1548.2548.25▼ 0.551
10:37:1348.148.248.2▼ 0.62
10:36:3848.148.248.1▼ 0.71
10:36:1348.148.248.2▼ 0.61
10:35:2948.248.2548.2▼ 0.63
10:34:5348.248.2548.25▼ 0.551
10:33:0548.248.2548.25▼ 0.551
10:32:2248.348.3548.3▼ 0.51
10:32:1748.348.3548.3▼ 0.51
10:32:1248.248.348.3▼ 0.53
10:32:1048.2548.348.25▼ 0.552
10:31:4848.2548.348.3▼ 0.51
10:31:3548.1548.2548.25▼ 0.555
10:31:3348.1548.248.2▼ 0.63
10:31:2648.1548.248.15▼ 0.651
10:30:4148.148.248.2▼ 0.64
10:30:4048.1548.248.15▼ 0.651
10:30:3148.148.1548.15▼ 0.651
10:29:2648.148.248.2▼ 0.61
10:28:5948.148.1548.15▼ 0.651
10:27:0048.0548.148.1▼ 0.711
10:26:4848.0548.148.05▼ 0.752
10:25:2648.0548.148.05▼ 0.752
10:24:5248.0548.148.05▼ 0.751
10:23:2348.0548.148.1▼ 0.71
10:22:074848.0548.05▼ 0.753
10:20:504848.0548.05▼ 0.751
10:20:474848.0548.05▼ 0.751
10:20:164848.0548.05▼ 0.751
10:19:494848.0548.05▼ 0.751
10:19:094848.0548.05▼ 0.751
10:18:554848.0548.05▼ 0.751
10:18:554848.0548.05▼ 0.755
10:18:0548.0548.148.05▼ 0.751
10:17:4248.0548.148.05▼ 0.751
10:17:1648.0548.148.05▼ 0.751
10:15:164848.0548.05▼ 0.7512
10:13:1047.954848▼ 0.81
10:12:5847.954847.95▼ 0.851
10:07:1647.8547.9547.95▼ 0.851
10:06:4747.8547.9547.85▼ 0.952
10:04:4847.94847.9▼ 0.91
10:04:2447.94847.9▼ 0.95
10:03:5547.94847.9▼ 0.91
10:02:4947.94847.9▼ 0.91
10:01:3547.94847.9▼ 0.91
10:00:5647.94847.85▼ 0.958
10:00:5647.94847.9▼ 0.92
10:00:4247.94847.9▼ 0.91
09:58:4647.854847.85▼ 0.951
09:58:4547.854847.85▼ 0.951
09:57:404848.0547.8▼ 115
09:57:404848.0547.85▼ 0.959
09:57:404848.0547.9▼ 0.96
09:57:404848.0548▼ 0.85
09:57:094848.0548.05▼ 0.751
09:56:564848.0548.05▼ 0.751
09:56:2947.94848▼ 0.83
09:55:1347.8547.947.9▼ 0.91
09:54:5047.94847.9▼ 0.91
09:53:5947.954847.95▼ 0.851
09:53:3147.854847.9▼ 0.91
09:51:3247.94847.9▼ 0.91
09:50:3447.8547.947.9▼ 0.91
09:48:1547.948.0547.9▼ 0.91
09:47:414848.0548▼ 0.81
09:47:1847.94848▼ 0.81
09:47:0247.94848▼ 0.82
09:46:4447.94848▼ 0.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板123.5▽1.5▽1.2%
下游客戶 2393億光LED封裝52.1△0.1△0.19%
下游客戶 6168宏齊LED封裝19.5▽0.35▽1.76%
下游客戶 2340台亞LED晶粒26.5▽0.05▽0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3624 光 頡

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。