MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

61.60

▽2.20(▽3.45%)

開盤：	60.10		最高：	62.30		最低：	59.40
昨收：	63.80		買進：	61.50		賣出：	61.60
總量：	2,236		金額：	1.37億		2026/03/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.8	▼ 2.8	1
13:30:00	58.9	59	58.8	▼ 2.8	234
13:24:51	58.6	58.7	58.6	▼ 3	1
13:24:51	58.7	58.6	58.6	▼ 3	7
13:24:24	58.6	58.8	58.6	▼ 3	75
13:23:37	58.7	58.8	58.7	▼ 2.9	12
13:23:25	58.7	58.8	58.8	▼ 2.8	2
13:23:03	58.6	58.7	58.7	▼ 2.9	1
13:23:03	58.6	58.7	58.6	▼ 3	2
13:22:49	58.7	58.8	58.6	▼ 3	4
13:22:49	58.7	58.8	58.7	▼ 2.9	8
13:22:27	58.7	58.8	58.8	▼ 2.8	1
13:22:16	58.8	58.9	58.8	▼ 2.8	10
13:22:07	58.8	58.9	58.8	▼ 2.8	4
13:22:04	58.8	58.9	58.9	▼ 2.7	6
13:21:55	58.8	58.9	58.8	▼ 2.8	11
13:21:01	58.9	59	58.9	▼ 2.7	2
13:20:50	58.9	59	59	▼ 2.6	1
13:20:25	58.9	59	59	▼ 2.6	1
13:20:19	58.9	59	58.9	▼ 2.7	1
13:20:19	58.9	59	59	▼ 2.6	1
13:20:09	58.9	59	59	▼ 2.6	2
13:19:22	58.9	59	58.9	▼ 2.7	1
13:19:12	58.9	59	59	▼ 2.6	1
13:18:56	58.9	59	59	▼ 2.6	15
13:18:53	58.8	58.9	58.9	▼ 2.7	1
13:18:51	58.8	58.9	58.9	▼ 2.7	4
13:18:38	58.8	59	58.8	▼ 2.8	1
13:18:27	58.8	58.9	58.9	▼ 2.7	4
13:17:40	58.9	59	58.9	▼ 2.7	2
13:17:21	58.9	59	58.9	▼ 2.7	1
13:17:08	58.9	59.1	58.9	▼ 2.7	3
13:16:34	58.9	59	59	▼ 2.6	1
13:16:24	58.8	58.9	59	▼ 2.6	4
13:15:07	58.8	58.9	58.9	▼ 2.7	5
13:14:35	58.8	58.9	58.9	▼ 2.7	2
13:13:53	58.9	59	58.9	▼ 2.7	1
13:13:52	58.9	59	58.9	▼ 2.7	1
13:12:52	58.9	59	58.9	▼ 2.7	1
13:12:36	58.8	58.9	58.9	▼ 2.7	1
13:12:12	58.8	58.9	58.9	▼ 2.7	2
13:12:08	58.8	58.9	58.9	▼ 2.7	1
13:11:54	58.8	58.9	58.9	▼ 2.7	1
13:11:53	58.8	58.9	58.9	▼ 2.7	3
13:11:53	58.8	58.9	58.9	▼ 2.7	4
13:11:46	58.8	58.9	58.9	▼ 2.7	4
13:11:46	58.9	59	58.9	▼ 2.7	7
13:11:42	58.9	59	58.9	▼ 2.7	2
13:11:17	59	59.1	59	▼ 2.6	15
13:09:18	59	59.1	59.1	▼ 2.5	3
13:09:18	59	59.1	59.1	▼ 2.5	1
13:09:18	58.8	59	59	▼ 2.6	13
13:08:46	58.9	59	58.9	▼ 2.7	2
13:08:12	58.8	58.9	58.9	▼ 2.7	1
13:08:09	58.8	58.9	58.9	▼ 2.7	1
13:07:59	58.8	58.9	58.9	▼ 2.7	1
13:07:10	58.8	58.9	58.9	▼ 2.7	1
13:06:52	58.8	59	58.8	▼ 2.8	2
13:06:37	58.8	58.9	58.9	▼ 2.7	6
13:06:26	58.9	59	58.9	▼ 2.7	2
13:06:01	58.8	58.9	58.9	▼ 2.7	1
13:04:59	58.9	59	58.9	▼ 2.7	8
13:04:59	58.9	59	59	▼ 2.6	7
13:02:56	59	59.1	59.1	▼ 2.5	4
13:02:01	59	59.1	59	▼ 2.6	1
13:01:47	59	59.1	59	▼ 2.6	9
13:01:47	59	59.1	59	▼ 2.6	1
13:01:00	59	59.1	59.1	▼ 2.5	2
13:00:57	59	59.2	59	▼ 2.6	14
13:00:57	59	59.2	59	▼ 2.6	5
13:00:28	59	59.1	59.1	▼ 2.5	3
13:00:28	58.9	59	59	▼ 2.6	6
13:00:28	58.9	59	59	▼ 2.6	2
13:00:20	58.9	59	59	▼ 2.6	1
13:00:12	58.9	59	59	▼ 2.6	1
13:00:09	58.9	59	59	▼ 2.6	1
12:59:47	58.9	59	58.9	▼ 2.7	2
12:59:07	58.9	59	58.9	▼ 2.7	2
12:58:39	58.9	59	58.9	▼ 2.7	2
12:58:24	58.9	59	58.9	▼ 2.7	2
12:57:54	58.8	58.9	58.9	▼ 2.7	2
12:57:34	58.8	58.9	58.9	▼ 2.7	1
12:56:22	58.7	58.9	58.9	▼ 2.7	5
12:56:22	58.7	58.9	58.9	▼ 2.7	2
12:56:21	58.6	58.8	58.8	▼ 2.8	2
12:55:20	58.6	58.8	58.6	▼ 3	6
12:55:00	58.6	58.8	58.6	▼ 3	1
12:54:19	58.6	58.8	58.6	▼ 3	4
12:53:00	58.7	58.8	58.8	▼ 2.8	1
12:53:00	58.6	58.7	58.8	▼ 2.8	1
12:53:00	58.6	58.7	58.7	▼ 2.9	2
12:52:59	58.7	58.8	58.7	▼ 2.9	2
12:51:01	58.8	58.9	58.8	▼ 2.8	1
12:51:01	58.8	58.9	58.8	▼ 2.8	1
12:50:27	58.6	58.8	58.8	▼ 2.8	1
12:49:54	58.6	58.7	58.8	▼ 2.8	2
12:49:54	58.6	58.7	58.7	▼ 2.9	4
12:49:29	58.5	58.6	58.6	▼ 3	2
12:49:28	58.6	58.7	58.6	▼ 3	1
12:49:20	58.6	58.7	58.6	▼ 3	3
12:49:09	58.6	58.7	58.7	▼ 2.9	1
12:48:50	58.5	58.6	58.6	▼ 3	1
12:48:50	58.6	58.7	58.6	▼ 3	1
12:48:18	58.6	58.7	58.6	▼ 3	1
12:47:58	58.5	58.7	58.5	▼ 3.1	1
12:47:58	58.5	58.7	58.5	▼ 3.1	1
12:46:41	58.6	58.8	58.6	▼ 3	2
12:46:34	58.6	58.8	58.6	▼ 3	3
12:46:28	58.7	58.8	58.7	▼ 2.9	1
12:46:00	58.7	58.8	58.7	▼ 2.9	3
12:46:00	58.8	58.9	58.8	▼ 2.8	5
12:45:20	58.8	58.9	58.8	▼ 2.8	1
12:44:17	58.8	58.9	58.8	▼ 2.8	1
12:44:15	58.7	58.8	58.8	▼ 2.8	7
12:44:04	58.7	58.8	58.8	▼ 2.8	1
12:43:26	58.6	58.7	58.7	▼ 2.9	14
12:43:18	58.5	58.7	58.7	▼ 2.9	2
12:42:51	58.6	58.7	58.6	▼ 3	1
12:42:38	58.5	58.6	58.6	▼ 3	9
12:42:38	58.6	58.7	58.6	▼ 3	1
12:42:28	58.6	58.7	58.6	▼ 3	2
12:42:11	58.5	58.6	58.6	▼ 3	1
12:41:57	58.6	58.7	58.6	▼ 3	1
12:41:40	58.5	58.6	58.6	▼ 3	1
12:41:28	58.5	58.6	58.6	▼ 3	1
12:41:25	58.6	58.7	58.6	▼ 3	1
12:41:24	58.6	58.7	58.6	▼ 3	1
12:41:23	58.5	58.6	58.6	▼ 3	2
12:41:14	58.5	58.6	58.6	▼ 3	1
12:41:06	58.5	58.6	58.6	▼ 3	1
12:41:06	58.5	58.6	58.6	▼ 3	1
12:41:06	58.5	58.6	58.6	▼ 3	1
12:41:05	58.5	58.6	58.6	▼ 3	1
12:41:05	58.5	58.6	58.6	▼ 3	1
12:41:05	58.6	58.7	58.6	▼ 3	2
12:41:03	58.6	58.7	58.6	▼ 3	2
12:40:58	58.6	58.7	58.6	▼ 3	3
12:40:42	58.6	58.7	58.6	▼ 3	2
12:40:37	58.6	58.7	58.6	▼ 3	2
12:39:31	58.6	58.7	58.6	▼ 3	5
12:39:23	58.6	58.7	58.6	▼ 3	1
12:39:02	58.7	58.8	58.7	▼ 2.9	5
12:39:02	58.7	58.8	58.7	▼ 2.9	1
12:38:16	58.7	58.8	58.7	▼ 2.9	1
12:37:59	58.8	58.9	58.8	▼ 2.8	5
12:37:36	58.8	58.9	58.8	▼ 2.8	1
12:37:19	58.8	58.9	58.8	▼ 2.8	1
12:37:19	58.8	58.9	58.8	▼ 2.8	2
12:37:18	58.8	58.9	58.8	▼ 2.8	1
12:37:17	58.8	58.9	58.8	▼ 2.8	1
12:36:49	58.8	58.9	58.8	▼ 2.8	1
12:36:23	58.8	58.9	58.8	▼ 2.8	6
12:36:11	58.8	58.9	58.8	▼ 2.8	5
12:36:10	58.8	58.9	58.8	▼ 2.8	2
12:35:27	58.8	58.9	58.8	▼ 2.8	1
12:35:12	58.8	58.9	58.8	▼ 2.8	1
12:33:42	58.8	58.9	58.9	▼ 2.7	1
12:33:10	58.8	58.9	58.8	▼ 2.8	7
12:32:38	58.8	58.9	58.9	▼ 2.7	1
12:30:40	58.8	58.9	58.9	▼ 2.7	1
12:30:23	58.8	58.9	58.9	▼ 2.7	10
12:29:27	58.8	58.9	58.9	▼ 2.7	1
12:29:19	58.8	58.9	58.9	▼ 2.7	1
12:28:33	58.8	58.9	58.9	▼ 2.7	1
12:28:33	58.8	58.9	58.9	▼ 2.7	1
12:27:39	58.9	59	58.9	▼ 2.7	1
12:27:10	58.8	58.9	58.9	▼ 2.7	8
12:25:33	58.8	58.9	58.8	▼ 2.8	2
12:25:24	58.9	59	58.9	▼ 2.7	1
12:23:37	58.8	59	58.8	▼ 2.8	5
12:23:22	58.8	58.9	58.9	▼ 2.7	2
12:22:54	58.9	59	58.9	▼ 2.7	2
12:22:29	58.8	58.9	58.9	▼ 2.7	20
12:20:47	58.8	58.9	58.9	▼ 2.7	2
12:20:38	58.8	58.9	58.9	▼ 2.7	5
12:18:48	58.9	59	58.9	▼ 2.7	3
12:18:48	58.9	59	58.9	▼ 2.7	4
12:18:36	58.9	59	58.9	▼ 2.7	1
12:16:04	58.9	59	59	▼ 2.6	3
12:11:58	58.9	59	58.9	▼ 2.7	1
12:11:03	59	59.1	59	▼ 2.6	1
12:11:02	59	59.1	59	▼ 2.6	1
12:10:44	58.9	59	59	▼ 2.6	1
12:09:24	59	59.1	59	▼ 2.6	1
12:07:18	59	59.1	59	▼ 2.6	1
12:06:45	59	59.1	59	▼ 2.6	1
12:04:58	58.9	59	59	▼ 2.6	1
12:04:42	59	59.1	59	▼ 2.6	1
12:04:28	59	59.1	59	▼ 2.6	5
12:04:28	59.1	59.3	59.1	▼ 2.5	1
12:02:06	59.1	59.3	59.1	▼ 2.5	6
12:00:19	59	59.2	59	▼ 2.6	1
11:59:23	59	59.3	59	▼ 2.6	1
11:58:42	59	59.3	59	▼ 2.6	1
11:58:34	59.2	59.3	59.1	▼ 2.5	4
11:58:34	59.2	59.3	59.2	▼ 2.4	1
11:57:58	59.2	59.3	59.2	▼ 2.4	2
11:57:29	59.2	59.3	59.2	▼ 2.4	1
11:56:00	59.2	59.3	59.2	▼ 2.4	2
11:55:51	59.2	59.3	59.2	▼ 2.4	1
11:53:36	59.2	59.3	59.2	▼ 2.4	1
11:53:10	59.1	59.2	59.2	▼ 2.4	10
11:53:03	59	59.1	59.1	▼ 2.5	18
11:49:05	59	59.2	59	▼ 2.6	2
11:48:04	59	59.2	59	▼ 2.6	1
11:47:13	59	59.2	59	▼ 2.6	1
11:46:05	59	59.2	59.2	▼ 2.4	1
11:45:07	59.2	59.3	58.8	▼ 2.8	1
11:45:07	59.2	59.3	58.9	▼ 2.7	4
11:45:07	59.2	59.3	59	▼ 2.6	9
11:45:07	59.2	59.3	59.1	▼ 2.5	1
11:45:07	59.2	59.3	59.2	▼ 2.4	5
11:45:06	59.2	59.3	59.3	▼ 2.3	2
11:44:54	59.2	59.3	59.3	▼ 2.3	2
11:44:54	59.2	59.3	59.2	▼ 2.4	1
11:44:45	59.2	59.3	59.2	▼ 2.4	4
11:44:03	59.2	59.3	59.3	▼ 2.3	1
11:42:12	59.1	59.3	59.3	▼ 2.3	1
11:40:46	59.3	59.4	59.3	▼ 2.3	4
11:40:10	59.3	59.4	59.3	▼ 2.3	1
11:39:28	59.3	59.4	59.3	▼ 2.3	3
11:38:20	59.3	59.4	59.4	▼ 2.2	1
11:37:54	59.3	59.4	59.4	▼ 2.2	1
11:37:54	59.2	59.3	59.3	▼ 2.3	22
11:37:18	59.1	59.2	59.2	▼ 2.4	3
11:35:37	59.1	59.2	59.2	▼ 2.4	2
11:32:36	58.8	59.1	58.8	▼ 2.8	1
11:32:24	58.7	58.9	58.9	▼ 2.7	1
11:31:04	58.8	59	58.7	▼ 2.9	3
11:31:04	58.8	59	58.8	▼ 2.8	1
11:31:00	58.7	58.9	58.9	▼ 2.7	1
11:30:36	58.7	58.9	58.7	▼ 2.9	2
11:29:04	58.7	58.8	58.6	▼ 3	6
11:28:46	58.7	58.9	58.6	▼ 3	26
11:28:46	58.7	58.9	58.7	▼ 2.9	14
11:27:47	58.9	59	58.9	▼ 2.7	1
11:27:47	59	59.1	59	▼ 2.6	26
11:26:46	59.1	59.3	59.1	▼ 2.5	2
11:25:36	59.1	59.3	59.1	▼ 2.5	1
11:25:11	59.2	59.2	59.1	▼ 2.5	8
11:24:29	59.3	59.4	59.2	▼ 2.4	9
11:21:46	59.2	59.3	59.2	▼ 2.4	2
11:21:20	59.2	59.3	59.2	▼ 2.4	14
11:16:36	59.2	59.4	59.2	▼ 2.4	1
11:16:06	59.2	59.3	59.3	▼ 2.3	1
11:14:24	59.1	59.3	59.3	▼ 2.3	2
11:14:24	59.1	59.2	59.2	▼ 2.4	1
11:13:29	59.2	59.3	59.2	▼ 2.4	4
11:07:32	59.2	59.5	59.2	▼ 2.4	9
11:06:27	59.1	59.5	59.1	▼ 2.5	3
11:06:27	59.3	59.5	59.2	▼ 2.4	2
11:06:27	59.3	59.5	59.3	▼ 2.3	1
11:06:27	59.4	59.5	59.3	▼ 2.3	2
11:06:27	59.4	59.5	59.4	▼ 2.2	2
11:06:12	59.4	59.5	59.4	▼ 2.2	1
11:06:12	59.5	59.6	59.5	▼ 2.1	8
11:04:53	59.5	59.6	59.6	▼ 2	1
11:03:32	59.6	59.7	59.6	▼ 2	1
11:03:29	59.6	59.7	59.6	▼ 2	1
11:03:12	59.6	59.7	59.6	▼ 2	1
11:03:00	59.5	59.6	59.6	▼ 2	3
11:03:00	59.5	59.6	59.6	▼ 2	10
11:01:11	59.4	59.5	59.5	▼ 2.1	8
11:01:11	59.4	59.5	59.5	▼ 2.1	3
10:58:50	59.3	59.4	59.4	▼ 2.2	1
10:58:23	59.4	59.5	59.4	▼ 2.2	2
10:57:14	59.2	59.3	59.3	▼ 2.3	2
10:56:45	59.2	59.3	59.3	▼ 2.3	10
10:55:15	59.2	59.4	59.3	▼ 2.3	12
10:54:41	59.3	59.5	59.3	▼ 2.3	9
10:53:13	59.2	59.3	59.3	▼ 2.3	2
10:52:38	59.3	59.4	59.3	▼ 2.3	8
10:52:08	59.3	59.4	59.3	▼ 2.3	3
10:51:52	59.3	59.4	59.3	▼ 2.3	1
10:50:57	59.2	59.4	59.3	▼ 2.3	1
10:50:23	59.2	59.4	59.3	▼ 2.3	1
10:49:48	59.2	59.3	59.3	▼ 2.3	2
10:49:39	59.3	59.4	59.3	▼ 2.3	1
10:49:34	59.3	59.4	59.3	▼ 2.3	1
10:49:29	59.4	59.4	59.4	▼ 2.2	2
10:49:26	59.3	59.4	59.4	▼ 2.2	5
10:49:11	59.3	59.4	59.4	▼ 2.2	1
10:49:06	59.3	59.4	59.4	▼ 2.2	4
10:47:09	59.1	59.2	59.2	▼ 2.4	15
10:42:47	59.1	59.1	59.1	▼ 2.5	2
10:42:47	59.1	59.3	59.1	▼ 2.5	4
10:42:35	59.2	59.3	59.2	▼ 2.4	7
10:42:00	59.2	59.3	59.2	▼ 2.4	1
10:42:00	59.2	59.3	59.3	▼ 2.3	2
10:41:38	58.8	58.9	59.2	▼ 2.4	3
10:41:38	58.8	58.9	59.1	▼ 2.5	4
10:41:31	58.8	58.9	59	▼ 2.6	15
10:39:11	58.6	58.7	58.7	▼ 2.9	5
10:39:11	58.7	58.9	58.7	▼ 2.9	5
10:37:55	58.7	58.9	58.7	▼ 2.9	4
10:37:03	58.6	58.7	58.7	▼ 2.9	24
10:35:11	58.6	58.7	58.7	▼ 2.9	3
10:34:59	58.7	58.8	58.7	▼ 2.9	1
10:34:59	58.6	58.7	58.7	▼ 2.9	2
10:33:47	58.6	58.7	58.7	▼ 2.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	177	2174	29335
融券買進	融券賣出	融券餘額	融券限額
0	2	8	29335

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	246	0	0
2025/09/22	-102	0	-4
2025/09/19	-194	0	18
2025/09/18	177	0	22
2025/09/17	129	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6271同欣電	陶瓷基板	170.5	▽6.5	▽3.67%
下游客戶	2393億光	LED封裝	58.5	▽0.2	▽0.34%
下游客戶	6168宏齊	LED封裝	20.25	▽0.6	▽2.88%
下游客戶	2340台亞	LED晶粒	26.9	▽0.65	▽2.36%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3624 光頡

經營能力		獲利能力
綜合評分	29	綜合評分	66
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	20
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。