MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

103.50

▼11.50(▼10.00%)
開盤： 104.00   最高： 113.00   最低： 103.50
昨收： 115.00   買進： --   賣出： 103.50
總量： 14,596   金額： 15.39億   2026/06/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103.5▼ 11.514
13:30:00--103.5103.5▼ 11.524
13:24:42103.5104103.5▼ 11.56
13:24:27--103.5103.5▼ 11.52
13:24:16---999999999103.5▼ 11.522
13:23:13--103.5103.5▼ 11.51
13:23:13--103.5103.5▼ 11.513
13:22:12--103.5103.5▼ 11.55
13:21:14--103.5103.5▼ 11.55
13:20:30103.5103.5103.5▼ 11.52
13:20:16---999999999103.5▼ 11.53
13:20:05--104103.5▼ 11.56
13:19:46--103.5103.5▼ 11.58
13:19:17--103.5103.5▼ 11.53
13:18:23--104103.5▼ 11.53
13:18:01--104103.5▼ 11.51
13:17:44--104103.5▼ 11.54
13:17:41--104103.5▼ 11.53
13:17:31--104103.5▼ 11.513
13:17:12103.5104103.5▼ 11.57
13:16:14---999999999103.5▼ 11.59
13:15:54---999999999103.5▼ 11.51
13:15:41---999999999103.5▼ 11.568
13:14:29---999999999103.5▼ 11.56
13:12:56--103.5103.5▼ 11.53
13:12:08--103.5103.5▼ 11.51
13:12:08--103.5103.5▼ 11.519
13:10:29---999999999103.5▼ 11.59
13:09:55--103.5103.5▼ 11.56
13:09:28--103.5103.5▼ 11.52
13:09:23--103.5103.5▼ 11.57
13:07:25--103.5103.5▼ 11.51
13:07:23---999999999103.5▼ 11.52
13:07:14---999999999103.5▼ 11.512
13:06:35---999999999103.5▼ 11.55
13:05:56---999999999103.5▼ 11.54
13:05:29---999999999103.5▼ 11.51
13:05:27---999999999103.5▼ 11.51
13:05:22---999999999103.5▼ 11.51
13:05:19---999999999103.5▼ 11.52
13:04:31---999999999103.5▼ 11.53
13:04:14---999999999103.5▼ 11.519
13:02:51---999999999103.5▼ 11.59
13:01:56---999999999103.5▼ 11.51
13:01:54---999999999103.5▼ 11.53
13:01:44---999999999103.5▼ 11.52
13:01:37--103.5103.5▼ 11.52
13:01:33--103.5103.5▼ 11.53
13:01:28--103.5103.5▼ 11.51
13:01:20--103.5103.5▼ 11.51
13:01:20--103.5103.5▼ 11.53
13:01:01103.5104104▼ 1110
13:00:24103.5104103.5▼ 11.518
13:00:18--103.5103.5▼ 11.54
13:00:09--103.5103.5▼ 11.52
13:00:05--103.5103.5▼ 11.54
13:00:03--103.5103.5▼ 11.51
13:00:03--103.5103.5▼ 11.51
13:00:02--103.5103.5▼ 11.52
13:00:02--103.5103.5▼ 11.51
13:00:00--103.5103.5▼ 11.530
12:59:58--103.5103.5▼ 11.51
12:59:56--103.5103.5▼ 11.511
12:59:55--103.5103.5▼ 11.510
12:59:51--103.5103.5▼ 11.519
12:59:31---999999999103.5▼ 11.55
12:59:09--103.5103.5▼ 11.52
12:58:59--103.5103.5▼ 11.51
12:58:59--103.5103.5▼ 11.52
12:58:55--103.5103.5▼ 11.51
12:58:46---999999999103.5▼ 11.52
12:58:44---999999999103.5▼ 11.540
12:58:15---999999999103.5▼ 11.51
12:57:33---999999999103.5▼ 11.515
12:57:24---999999999103.5▼ 11.51
12:57:11---999999999103.5▼ 11.51
12:57:11---999999999103.5▼ 11.51
12:57:02---999999999103.5▼ 11.51
12:56:49---999999999103.5▼ 11.53
12:56:09---999999999103.5▼ 11.51
12:56:08---999999999103.5▼ 11.52
12:55:59---999999999103.5▼ 11.51
12:55:54---999999999103.5▼ 11.52
12:55:22---999999999103.5▼ 11.52
12:54:51---999999999103.5▼ 11.51
12:54:34---999999999103.5▼ 11.52
12:54:24---999999999103.5▼ 11.53
12:54:19---999999999103.5▼ 11.51
12:53:53---999999999103.5▼ 11.52
12:53:48---999999999103.5▼ 11.51
12:53:41---999999999103.5▼ 11.51
12:53:38---999999999103.5▼ 11.51
12:53:38---999999999103.5▼ 11.51
12:53:29---999999999103.5▼ 11.51
12:53:29---999999999103.5▼ 11.51
12:53:20---999999999103.5▼ 11.51
12:52:50---999999999103.5▼ 11.521
12:52:39---999999999103.5▼ 11.51
12:52:38---999999999103.5▼ 11.51
12:52:38---999999999103.5▼ 11.51
12:52:30---999999999103.5▼ 11.51
12:52:05---999999999103.5▼ 11.51
12:52:02---999999999103.5▼ 11.51
12:51:58---999999999103.5▼ 11.51
12:51:57---999999999103.5▼ 11.51
12:51:57---999999999103.5▼ 11.51
12:51:55---999999999103.5▼ 11.51
12:51:55---999999999103.5▼ 11.51
12:51:55---999999999103.5▼ 11.51
12:51:54---999999999103.5▼ 11.51
12:51:54---999999999103.5▼ 11.51
12:51:54---999999999103.5▼ 11.51
12:51:51---999999999103.5▼ 11.51
12:51:47---999999999103.5▼ 11.51
12:51:39---999999999103.5▼ 11.51
12:51:19---999999999103.5▼ 11.520
12:51:17---999999999103.5▼ 11.51
12:51:03---999999999103.5▼ 11.51
12:50:53---999999999103.5▼ 11.51
12:50:16---999999999103.5▼ 11.55
12:50:04---999999999103.5▼ 11.52
12:49:48---999999999103.5▼ 11.51
12:49:47---999999999103.5▼ 11.51
12:49:20---999999999103.5▼ 11.51
12:49:18---999999999103.5▼ 11.51
12:49:14---999999999103.5▼ 11.51
12:49:13---999999999103.5▼ 11.54
12:49:04---999999999103.5▼ 11.51
12:48:38---999999999103.5▼ 11.51
12:48:19---999999999103.5▼ 11.51
12:48:09---999999999103.5▼ 11.51
12:48:01---999999999103.5▼ 11.51
12:47:53---999999999103.5▼ 11.51
12:47:28---999999999103.5▼ 11.51
12:47:19---999999999103.5▼ 11.52
12:47:02---999999999103.5▼ 11.51
12:47:00---999999999103.5▼ 11.51
12:46:51---999999999103.5▼ 11.51
12:46:43---999999999103.5▼ 11.52
12:46:28---999999999103.5▼ 11.51
12:45:48---999999999103.5▼ 11.51
12:45:31---999999999103.5▼ 11.51
12:45:23---999999999103.5▼ 11.51
12:45:22---999999999103.5▼ 11.51
12:45:02---999999999103.5▼ 11.51
12:44:59---999999999103.5▼ 11.51
12:44:58---999999999103.5▼ 11.52
12:44:53---999999999103.5▼ 11.51
12:44:50---999999999103.5▼ 11.55
12:44:49---999999999103.5▼ 11.51
12:44:18---999999999103.5▼ 11.51
12:44:08---999999999103.5▼ 11.51
12:43:41---999999999103.5▼ 11.52
12:43:40---999999999103.5▼ 11.51
12:43:28---999999999103.5▼ 11.59
12:43:07---999999999103.5▼ 11.51
12:42:45---999999999103.5▼ 11.51
12:42:41---999999999103.5▼ 11.53
12:42:38---999999999103.5▼ 11.55
12:42:22---999999999103.5▼ 11.51
12:41:56---999999999103.5▼ 11.52
12:41:55---999999999103.5▼ 11.51
12:41:41---999999999103.5▼ 11.51
12:41:38---999999999103.5▼ 11.52
12:40:57---999999999103.5▼ 11.53
12:40:32---999999999103.5▼ 11.51
12:40:21---999999999103.5▼ 11.51
12:40:18---999999999103.5▼ 11.51
12:39:51---999999999103.5▼ 11.51
12:39:33---999999999103.5▼ 11.57
12:39:15---999999999103.5▼ 11.52
12:38:25---999999999103.5▼ 11.51
12:38:09---999999999103.5▼ 11.52
12:37:16---999999999103.5▼ 11.51
12:37:14---999999999103.5▼ 11.51
12:36:51---999999999103.5▼ 11.52
12:36:41---999999999103.5▼ 11.51
12:35:30---999999999103.5▼ 11.51
12:35:29---999999999103.5▼ 11.51
12:35:27---999999999103.5▼ 11.51
12:35:01---999999999103.5▼ 11.52
12:34:56---999999999103.5▼ 11.51
12:34:50---999999999103.5▼ 11.51
12:34:47---999999999103.5▼ 11.51
12:34:42---999999999103.5▼ 11.52
12:33:51---999999999103.5▼ 11.52
12:33:38---999999999103.5▼ 11.51
12:33:01---999999999103.5▼ 11.51
12:33:00---999999999103.5▼ 11.52
12:32:04---999999999103.5▼ 11.51
12:32:04---999999999103.5▼ 11.51
12:31:45---999999999103.5▼ 11.51
12:31:44---999999999103.5▼ 11.52
12:31:34---999999999103.5▼ 11.51
12:31:31---999999999103.5▼ 11.51
12:31:24---999999999103.5▼ 11.51
12:31:22---999999999103.5▼ 11.51
12:31:20---999999999103.5▼ 11.51
12:31:11---999999999103.5▼ 11.51
12:31:04---999999999103.5▼ 11.51
12:30:53---999999999103.5▼ 11.51
12:30:51---999999999103.5▼ 11.51
12:30:48---999999999103.5▼ 11.51
12:30:39---999999999103.5▼ 11.51
12:30:36---999999999103.5▼ 11.52
12:30:15---999999999103.5▼ 11.53
12:29:38---999999999103.5▼ 11.53
12:29:23---999999999103.5▼ 11.51
12:29:13---999999999103.5▼ 11.52
12:28:30---999999999103.5▼ 11.53
12:28:26---999999999103.5▼ 11.51
12:28:15---999999999103.5▼ 11.53
12:28:11---999999999103.5▼ 11.51
12:27:56---999999999103.5▼ 11.51
12:27:32---999999999103.5▼ 11.54
12:27:25---999999999103.5▼ 11.51
12:27:14---999999999103.5▼ 11.51
12:26:49---999999999103.5▼ 11.52
12:26:41---999999999103.5▼ 11.51
12:26:34---999999999103.5▼ 11.51
12:26:11---999999999103.5▼ 11.51
12:25:27---999999999103.5▼ 11.51
12:25:07---999999999103.5▼ 11.53
12:25:00---999999999103.5▼ 11.51
12:24:37---999999999103.5▼ 11.51
12:24:35---999999999103.5▼ 11.51
12:24:28---999999999103.5▼ 11.53
12:24:02---999999999103.5▼ 11.52
12:23:58---999999999103.5▼ 11.52
12:23:46---999999999103.5▼ 11.52
12:23:32---999999999103.5▼ 11.53
12:22:33103.5104103.5▼ 11.512
12:22:11103.5104103.5▼ 11.51
12:22:05--103.5103.5▼ 11.51
12:22:00--104103.5▼ 11.511
12:21:54103.5104103.5▼ 11.51
12:21:49103.5104103.5▼ 11.53
12:21:37103.5104103.5▼ 11.51
12:21:37103.5104103.5▼ 11.54
12:21:33103.5104103.5▼ 11.522
12:21:29103.5104103.5▼ 11.5101
12:21:26103.5104103.5▼ 11.513
12:21:26--103.5103.5▼ 11.57
12:21:26--103.5103.5▼ 11.520
12:21:20--103.5103.5▼ 11.51
12:21:12--103.5103.5▼ 11.52
12:21:05--103.5103.5▼ 11.51
12:20:59--103.5103.5▼ 11.51
12:20:52--103.5103.5▼ 11.52
12:20:24--103.5103.5▼ 11.51
12:20:23--103.5103.5▼ 11.51
12:20:15--103.5103.5▼ 11.510
12:20:14--103.5103.5▼ 11.51
12:20:05--103.5103.5▼ 11.51
12:19:48--103.5103.5▼ 11.53
12:19:19--103.5103.5▼ 11.51
12:19:16--103.5103.5▼ 11.51
12:19:13--103.5103.5▼ 11.51
12:18:53---999999999103.5▼ 11.51
12:18:50---999999999103.5▼ 11.520
12:18:20---999999999103.5▼ 11.51
12:18:02---999999999103.5▼ 11.53
12:17:47---999999999103.5▼ 11.51
12:17:24---999999999103.5▼ 11.51
12:17:21---999999999103.5▼ 11.51
12:17:03---999999999103.5▼ 11.51
12:16:52---999999999103.5▼ 11.51
12:16:22---999999999103.5▼ 11.51
12:16:12---999999999103.5▼ 11.51
12:15:44---999999999103.5▼ 11.51
12:15:42---999999999103.5▼ 11.51
12:15:36---999999999103.5▼ 11.51
12:15:24---999999999103.5▼ 11.51
12:15:09---999999999103.5▼ 11.51
12:14:55---999999999103.5▼ 11.52
12:14:54---999999999103.5▼ 11.52
12:14:50---999999999103.5▼ 11.52
12:14:39---999999999103.5▼ 11.510
12:14:36---999999999103.5▼ 11.51
12:14:34---999999999103.5▼ 11.51
12:14:33---999999999103.5▼ 11.51
12:14:27---999999999103.5▼ 11.51
12:14:17---999999999103.5▼ 11.59
12:14:15---999999999103.5▼ 11.51
12:14:04---999999999103.5▼ 11.51
12:13:49---999999999103.5▼ 11.51
12:12:46---999999999103.5▼ 11.51
12:12:39---999999999103.5▼ 11.54
12:12:20---999999999103.5▼ 11.51
12:11:51---999999999103.5▼ 11.52
12:11:07---999999999103.5▼ 11.51
12:10:58---999999999103.5▼ 11.51
12:10:46---999999999103.5▼ 11.51
12:10:26---999999999103.5▼ 11.51
12:09:51---999999999103.5▼ 11.51
12:09:42--103.5103.5▼ 11.51
12:09:36--103.5103.5▼ 11.52
12:09:34103.5104103.5▼ 11.53
12:09:31103.5104103.5▼ 11.51
12:09:30103.5104103.5▼ 11.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板243.5▽6.5▽2.6%
下游客戶 2393億光LED封裝66.7△1.1△1.68%
下游客戶 6168宏齊LED封裝26.55▽1.05▽3.8%
下游客戶 2340台亞LED晶粒37.1----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3624 光 頡

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。