MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

57.00

△1.00(△1.79%)
開盤: 56.00   最高: 58.00   最低: 56.00
昨收: 56.00   買進: 57.00   賣出: 57.10
總量: 4,127   金額: 2.36億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----57▲ 19
13:30:005757.157▲ 1145
13:22:525757.157▲ 15
13:22:3757.157.157.2▲ 1.232
13:20:1357.157.357.1▲ 1.11
13:19:545757.257.1▲ 1.15
13:19:455757.157.1▲ 1.16
13:19:2757.157.257.1▲ 1.12
13:19:1157.157.257.2▲ 1.22
13:17:5857.157.257.2▲ 1.29
13:16:2957.157.357.2▲ 1.22
13:16:2057.157.357.2▲ 1.22
13:15:1857.157.257.2▲ 1.21
13:15:1857.157.257.2▲ 1.21
13:15:1457.156.957.2▲ 1.236
13:14:4956.856.956.9▲ 0.917
13:14:1856.756.856.9▲ 0.93
13:14:1856.756.856.8▲ 0.815
13:12:4956.756.856.7▲ 0.71
13:12:3856.656.756.7▲ 0.71
13:12:3856.756.856.7▲ 0.71
13:12:2056.756.856.8▲ 0.81
13:12:1456.756.856.7▲ 0.725
13:10:3956.856.956.8▲ 0.82
13:10:0756.856.856.8▲ 0.82
13:09:5656.756.956.7▲ 0.71
13:09:3856.856.956.7▲ 0.79
13:09:3856.856.956.8▲ 0.81
13:09:1456.856.956.8▲ 0.819
13:08:5156.856.956.8▲ 0.81
13:08:4856.856.956.8▲ 0.82
13:08:3056.856.956.8▲ 0.815
13:08:1756.856.956.8▲ 0.84
13:06:0756.856.956.9▲ 0.91
13:05:3156.856.956.9▲ 0.95
13:04:2856.856.956.9▲ 0.92
13:03:4556.856.956.8▲ 0.81
13:03:4056.856.956.8▲ 0.81
13:02:5956.85756.9▲ 0.91
13:02:3956.85756.9▲ 0.92
13:02:2156.85756.8▲ 0.81
13:01:5356.85756.8▲ 0.81
13:01:3456.856.956.9▲ 0.92
13:01:1756.85756.9▲ 0.93
13:00:5456.95756.9▲ 0.91
13:00:3056.95756.9▲ 0.92
12:59:5756.95756.9▲ 0.92
12:59:5156.95756.9▲ 0.91
12:59:5056.95756.9▲ 0.91
12:59:4156.856.956.9▲ 0.91
12:59:3856.95756.9▲ 0.91
12:59:2756.856.956.9▲ 0.94
12:59:2756.95756.9▲ 0.93
12:59:2556.95756.9▲ 0.91
12:58:465757.157▲ 12
12:58:455757.157▲ 11
12:58:445757.157▲ 11
12:58:315757.257▲ 111
12:58:315757.257▲ 18
12:58:315757.257▲ 14
12:57:595757.157.1▲ 1.11
12:57:425757.157.1▲ 1.11
12:57:245757.157.1▲ 1.11
12:56:4057.157.257.1▲ 1.110
12:56:3157.257.357.2▲ 1.23
12:55:5457.257.357.2▲ 1.27
12:55:4957.257.357.2▲ 1.21
12:55:4557.357.457.3▲ 1.32
12:55:4557.357.457.3▲ 1.31
12:55:4157.357.457.3▲ 1.31
12:55:1857.357.457.3▲ 1.31
12:55:1357.357.457.3▲ 1.31
12:55:0457.357.457.3▲ 1.31
12:54:5857.357.457.4▲ 1.41
12:54:2457.357.457.4▲ 1.42
12:54:2457.357.457.3▲ 1.310
12:53:1557.357.457.4▲ 1.41
12:53:0357.457.557.4▲ 1.41
12:53:0357.357.457.4▲ 1.42
12:52:4857.457.557.4▲ 1.46
12:52:4857.457.557.4▲ 1.41
12:50:2257.457.557.5▲ 1.51
12:50:0457.457.557.4▲ 1.41
12:49:3957.457.557.5▲ 1.51
12:49:2657.457.557.5▲ 1.51
12:48:5357.357.457.4▲ 1.41
12:47:5357.457.557.4▲ 1.41
12:47:4957.357.457.4▲ 1.41
12:47:3757.357.557.3▲ 1.31
12:47:0757.357.557.3▲ 1.31
12:47:0357.357.557.3▲ 1.31
12:45:2957.357.557.3▲ 1.31
12:45:2757.357.557.3▲ 1.31
12:45:0957.257.557.2▲ 1.21
12:44:4057.457.557.2▲ 1.23
12:44:4057.457.557.3▲ 1.36
12:44:4057.457.557.4▲ 1.41
12:43:2557.357.457.4▲ 1.41
12:42:2657.357.457.4▲ 1.41
12:42:0057.357.457.4▲ 1.44
12:42:0057.457.657.4▲ 1.46
12:41:5957.457.657.4▲ 1.41
12:41:5857.457.557.5▲ 1.52
12:41:5557.457.657.4▲ 1.41
12:41:0057.457.657.4▲ 1.41
12:40:4057.457.657.4▲ 1.41
12:40:1457.457.657.4▲ 1.41
12:38:2857.457.557.5▲ 1.51
12:37:5257.457.557.5▲ 1.52
12:37:4257.557.657.5▲ 1.51
12:36:2357.457.557.5▲ 1.52
12:36:2357.457.557.4▲ 1.41
12:35:5257.457.557.5▲ 1.51
12:35:4657.457.557.5▲ 1.51
12:35:2057.557.657.5▲ 1.51
12:34:0657.557.657.6▲ 1.62
12:34:0257.557.657.6▲ 1.61
12:33:5457.557.657.6▲ 1.61
12:33:4857.657.757.6▲ 1.61
12:33:3657.557.657.6▲ 1.61
12:33:3157.457.557.5▲ 1.55
12:32:4357.457.657.4▲ 1.41
12:32:4057.457.657.4▲ 1.45
12:31:4357.457.657.4▲ 1.41
12:31:3957.357.557.5▲ 1.54
12:31:3957.357.557.5▲ 1.55
12:29:3357.357.557.3▲ 1.31
12:29:0157.357.557.3▲ 1.31
12:28:4357.357.557.3▲ 1.31
12:27:0357.257.357.3▲ 1.32
12:27:0357.357.557.3▲ 1.32
12:26:5157.457.557.4▲ 1.41
12:25:4057.457.557.4▲ 1.43
12:24:5957.457.557.4▲ 1.41
12:24:5357.457.557.4▲ 1.43
12:24:4157.457.557.4▲ 1.410
12:24:3457.457.557.4▲ 1.42
12:24:1157.457.557.4▲ 1.41
12:23:5057.457.657.4▲ 1.41
12:23:0757.457.557.4▲ 1.41
12:22:5857.457.557.4▲ 1.41
12:22:3757.457.557.4▲ 1.41
12:22:0957.457.657.4▲ 1.42
12:22:0757.457.657.6▲ 1.61
12:21:5857.457.657.4▲ 1.41
12:21:4857.657.757.6▲ 1.66
12:20:4257.657.757.7▲ 1.71
12:20:1857.657.857.8▲ 1.81
12:20:0457.657.857.8▲ 1.81
12:19:0257.457.657.8▲ 1.81
12:19:0257.457.657.7▲ 1.76
12:19:0257.457.657.6▲ 1.62
12:18:5357.457.657.6▲ 1.61
12:18:1157.457.757.4▲ 1.42
12:18:1057.557.757.5▲ 1.53
12:17:5657.557.657.6▲ 1.61
12:16:3957.657.757.6▲ 1.62
12:15:4757.657.757.7▲ 1.75
12:15:3857.657.757.7▲ 1.71
12:15:2157.657.757.6▲ 1.61
12:15:0457.557.657.6▲ 1.65
12:14:5657.457.557.5▲ 1.514
12:14:5657.257.357.4▲ 1.416
12:14:5657.257.357.3▲ 1.37
12:14:5557.257.357.2▲ 1.21
12:14:3257.257.357.2▲ 1.21
12:13:3257.257.357.2▲ 1.21
12:12:2357.257.357.2▲ 1.21
12:12:2257.257.357.2▲ 1.21
12:11:4357.257.357.2▲ 1.21
12:11:2357.257.357.2▲ 1.21
12:11:1457.257.357.2▲ 1.21
12:10:3457.257.357.2▲ 1.25
12:10:0057.257.357.2▲ 1.21
12:09:4857.357.457.3▲ 1.35
12:09:0957.357.457.4▲ 1.41
12:08:0857.357.457.4▲ 1.41
12:05:1357.457.557.4▲ 1.42
12:05:1157.457.557.4▲ 1.41
12:03:3957.357.457.4▲ 1.42
12:03:1357.357.457.4▲ 1.42
12:03:1357.257.357.3▲ 1.313
12:03:1157.257.357.3▲ 1.32
12:02:1557.357.457.3▲ 1.31
12:02:1257.257.357.3▲ 1.39
12:02:1257.357.457.3▲ 1.31
12:02:1157.357.457.3▲ 1.31
12:02:1057.357.457.3▲ 1.31
12:01:5657.357.457.3▲ 1.31
12:01:4657.357.457.4▲ 1.41
12:00:2857.357.457.4▲ 1.42
12:00:2557.357.457.3▲ 1.31
12:00:2057.357.557.3▲ 1.31
12:00:1957.357.457.4▲ 1.41
12:00:0157.357.657.3▲ 1.31
11:59:5357.557.657.3▲ 1.36
11:59:5357.557.657.4▲ 1.48
11:59:5357.557.657.5▲ 1.51
11:59:3957.557.657.5▲ 1.52
11:58:4657.557.657.6▲ 1.61
11:58:4457.557.657.5▲ 1.51
11:58:2257.557.657.6▲ 1.61
11:58:0557.657.757.6▲ 1.61
11:56:3657.657.757.7▲ 1.71
11:55:1557.757.857.8▲ 1.81
11:54:5857.657.857.8▲ 1.81
11:54:4957.757.857.7▲ 1.71
11:54:1257.657.857.6▲ 1.62
11:54:1057.657.757.7▲ 1.72
11:51:3957.757.857.7▲ 1.71
11:51:1757.757.857.8▲ 1.83
11:51:1657.757.857.8▲ 1.81
11:51:1357.757.857.8▲ 1.81
11:51:0557.757.857.8▲ 1.81
11:50:5757.757.857.8▲ 1.81
11:50:5057.757.857.8▲ 1.81
11:50:4857.757.857.7▲ 1.74
11:50:2957.757.857.7▲ 1.71
11:49:5057.757.857.7▲ 1.71
11:49:4157.757.857.8▲ 1.83
11:49:2457.757.857.8▲ 1.82
11:48:5157.757.857.8▲ 1.81
11:48:0157.857.957.8▲ 1.81
11:47:3757.757.857.8▲ 1.82
11:47:3257.757.857.8▲ 1.82
11:46:5957.857.957.8▲ 1.86
11:46:3857.557.857.8▲ 1.85
11:46:1557.557.857.8▲ 1.83
11:45:5757.557.857.8▲ 1.81
11:45:4857.557.757.8▲ 1.81
11:45:4857.557.757.7▲ 1.74
11:44:4457.757.957.7▲ 1.72
11:44:4457.757.957.7▲ 1.76
11:44:3357.857.957.8▲ 1.82
11:44:2457.857.957.9▲ 1.91
11:44:1557.857.957.9▲ 1.91
11:44:0957.757.857.8▲ 1.821
11:44:0657.657.757.7▲ 1.79
11:43:4457.557.657.6▲ 1.61
11:43:3857.557.657.6▲ 1.63
11:43:3157.557.657.5▲ 1.51
11:41:5857.357.557.5▲ 1.55
11:41:0257.457.557.5▲ 1.54
11:41:0257.557.657.5▲ 1.51
11:40:5557.557.657.5▲ 1.51
11:40:0157.657.757.5▲ 1.54
11:40:0157.657.757.6▲ 1.61
11:39:4957.657.757.6▲ 1.61
11:39:4857.657.757.7▲ 1.71
11:39:4757.657.757.6▲ 1.61
11:38:4857.557.757.7▲ 1.71
11:38:2757.757.857.7▲ 1.73
11:38:2157.757.857.7▲ 1.71
11:38:0457.757.857.7▲ 1.71
11:38:0057.757.857.7▲ 1.71
11:37:5857.757.857.7▲ 1.71
11:37:4457.757.857.8▲ 1.81
11:37:3857.757.857.8▲ 1.81
11:37:3757.557.757.7▲ 1.711
11:37:3357.457.657.6▲ 1.624
11:37:3357.357.557.5▲ 1.516
11:37:3357.357.457.4▲ 1.412
11:37:3357.257.357.3▲ 1.31
11:37:3157.257.357.3▲ 1.37
11:36:5057.357.457.3▲ 1.32
11:36:3957.257.357.3▲ 1.31
11:36:3357.257.357.2▲ 1.22
11:35:3757.357.457.3▲ 1.31
11:35:0357.357.457.3▲ 1.31
11:34:2757.357.457.4▲ 1.42
11:34:2557.257.357.3▲ 1.31
11:33:5957.257.357.3▲ 1.34
11:33:5457.257.357.3▲ 1.31
11:33:2957.257.357.3▲ 1.31
11:33:2857.257.457.2▲ 1.21
11:33:0957.257.457.2▲ 1.21
11:33:0157.257.457.2▲ 1.22
11:32:5957.257.357.3▲ 1.31
11:32:4757.257.357.2▲ 1.21
11:32:3157.257.457.4▲ 1.41
11:32:2257.257.457.4▲ 1.41
11:32:0257.257.357.4▲ 1.45
11:32:0257.257.357.3▲ 1.35
11:29:3657.157.357.3▲ 1.31
11:29:3657.157.357.3▲ 1.31
11:29:3657.157.357.2▲ 1.21
11:29:1757.257.457.2▲ 1.21
11:29:1457.257.457.3▲ 1.31
11:28:5357.457.557.4▲ 1.42
11:28:4357.157.457.4▲ 1.44
11:28:4356.857.357.3▲ 1.313
11:28:4356.857.257.2▲ 1.220
11:28:4356.85757.2▲ 1.21
11:28:4356.85757.1▲ 1.16
11:28:4356.85757▲ 143
11:28:2156.756.857▲ 17
11:28:2156.756.856.9▲ 0.96
11:28:2156.756.856.8▲ 0.810
11:28:0356.756.856.7▲ 0.71
11:28:0156.756.856.7▲ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板185.5△0.5△0.27%
下游客戶 2393億光LED封裝73.3△0.7△0.96%
下游客戶 6168宏齊LED封裝28.8△0.6△2.13%
下游客戶 2340台亞LED晶粒32.3△0.05△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3624 光 頡

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞