MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 17日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

65.20

△0.90(△1.40%)

開盤：	65.00		最高：	66.00		最低：	62.50
昨收：	64.30		買進：	65.10		賣出：	65.20
總量：	8,013		金額：	5.15億		2026/01/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.2	▲ 0.9	33
13:30:00	65.1	65.2	65.2	▲ 0.9	431
13:24:54	65	65.1	65	▲ 0.7	3
13:24:53	65	65.1	65	▲ 0.7	15
13:24:36	65.1	65.2	65	▲ 0.7	8
13:24:29	64.9	65.1	65.1	▲ 0.8	2
13:24:24	64.9	65.1	65	▲ 0.7	18
13:24:20	64.9	65.1	65	▲ 0.7	4
13:24:16	64.9	65.1	65	▲ 0.7	3
13:24:11	64.9	65	65.1	▲ 0.8	7
13:24:11	64.9	65	65	▲ 0.7	3
13:24:03	64.9	65	65	▲ 0.7	18
13:23:38	64.9	65	64.9	▲ 0.6	2
13:23:31	64.9	65	65	▲ 0.7	2
13:23:28	64.9	65	65	▲ 0.7	16
13:22:57	64.9	65	65	▲ 0.7	1
13:22:55	64.9	65	65	▲ 0.7	27
13:22:05	65	65.1	65	▲ 0.7	1
13:22:03	65	65.1	65	▲ 0.7	2
13:22:00	65	65.1	64.9	▲ 0.6	1
13:21:58	65	65.1	65	▲ 0.7	11
13:21:44	64.9	65.1	65	▲ 0.7	3
13:21:42	64.9	65.1	65.1	▲ 0.8	15
13:21:29	64.9	65.1	65	▲ 0.7	1
13:21:21	64.9	65	65	▲ 0.7	3
13:21:15	64.9	65.1	65.1	▲ 0.8	2
13:21:07	64.9	65.1	65.1	▲ 0.8	1
13:21:04	64.9	65.1	64.9	▲ 0.6	1
13:21:03	64.9	65	65	▲ 0.7	14
13:21:02	64.9	65	65	▲ 0.7	1
13:20:59	65	65.1	65	▲ 0.7	30
13:20:58	65	65.1	65	▲ 0.7	15
13:20:26	65	65.1	65.1	▲ 0.8	14
13:20:08	65	65.1	65	▲ 0.7	6
13:19:54	65	65.1	65	▲ 0.7	1
13:19:50	65	65.1	65	▲ 0.7	8
13:19:32	65	65.1	65.1	▲ 0.8	3
13:19:25	65	65	65	▲ 0.7	19
13:18:38	64.9	65.1	64.9	▲ 0.6	1
13:18:28	64.9	65.1	64.9	▲ 0.6	1
13:18:28	64.9	65.1	65.1	▲ 0.8	11
13:18:13	64.9	65	65	▲ 0.7	1
13:18:13	64.9	65	65	▲ 0.7	10
13:17:59	64.9	65	65	▲ 0.7	1
13:17:35	64.9	65	64.9	▲ 0.6	1
13:17:24	64.9	65	65	▲ 0.7	4
13:17:04	64.9	65.1	65.1	▲ 0.8	1
13:16:53	65	65.1	65	▲ 0.7	10
13:16:41	65	65.1	65.1	▲ 0.8	1
13:16:40	65.1	65.2	65	▲ 0.7	1
13:16:34	65.1	65.2	65.1	▲ 0.8	1
13:16:33	65.1	65.2	65	▲ 0.7	5
13:16:24	65.1	65.2	65	▲ 0.7	6
13:16:19	65.1	65.2	65.1	▲ 0.8	8
13:16:09	65.1	65.2	65.1	▲ 0.8	1
13:16:09	65.1	65.2	65.2	▲ 0.9	2
13:16:09	65.1	65.2	65.1	▲ 0.8	5
13:15:57	65.1	65.2	65.1	▲ 0.8	15
13:15:39	65.2	65.3	65.2	▲ 0.9	8
13:15:21	65.3	65.4	65.3	▲ 1	11
13:15:08	65.3	65.4	65.3	▲ 1	1
13:15:08	65.3	65.4	65.3	▲ 1	1
13:15:07	65.3	65.4	65.3	▲ 1	2
13:15:06	65.3	65.4	65.3	▲ 1	12
13:14:56	65.3	65.4	65.3	▲ 1	3
13:14:55	65.3	65.4	65.4	▲ 1.1	1
13:14:54	65.3	65.4	65.4	▲ 1.1	6
13:14:38	65.2	65.3	65.4	▲ 1.1	1
13:14:36	65.2	65.3	65.4	▲ 1.1	15
13:14:26	65.2	65.3	65.3	▲ 1	2
13:14:23	65.2	65.3	65.3	▲ 1	3
13:14:22	65.2	65.3	65.3	▲ 1	1
13:14:21	65.2	65.3	65.2	▲ 0.9	13
13:14:15	65.2	65.3	65.3	▲ 1	2
13:14:03	65.2	65.3	65.3	▲ 1	3
13:13:57	65.2	65.3	65.2	▲ 0.9	4
13:13:51	65.2	65.3	65.2	▲ 0.9	14
13:13:34	65.2	65.3	65.2	▲ 0.9	2
13:13:17	65.1	65.2	65.2	▲ 0.9	7
13:13:15	65.1	65.2	65.2	▲ 0.9	10
13:13:01	65.1	65.2	65.1	▲ 0.8	6
13:12:55	65.1	65.2	65.2	▲ 0.9	8
13:12:32	65.1	65.2	65.2	▲ 0.9	5
13:12:21	64.9	65.1	65.1	▲ 0.8	16
13:12:21	64.9	65.1	65.1	▲ 0.8	1
13:12:21	64.9	65.1	65.1	▲ 0.8	1
13:12:21	64.9	65.1	65.1	▲ 0.8	7
13:12:11	64.9	65.1	65	▲ 0.7	1
13:12:06	64.9	65.1	65	▲ 0.7	3
13:12:02	64.9	65	65	▲ 0.7	76
13:12:02	64.9	65	65	▲ 0.7	5
13:11:52	64.9	65	65	▲ 0.7	3
13:11:52	64.9	65	64.9	▲ 0.6	23
13:10:53	64.9	65	65	▲ 0.7	1
13:10:53	64.9	65	65	▲ 0.7	2
13:10:52	64.9	65	65	▲ 0.7	2
13:10:43	64.9	65	65	▲ 0.7	27
13:10:38	64.9	65	64.9	▲ 0.6	3
13:10:19	64.8	64.9	64.9	▲ 0.6	53
13:10:07	64.8	64.9	64.8	▲ 0.5	4
13:09:58	64.8	64.9	64.8	▲ 0.5	1
13:09:57	64.8	64.9	64.8	▲ 0.5	9
13:09:36	64.8	64.9	64.8	▲ 0.5	1
13:09:17	64.8	64.9	64.9	▲ 0.6	2
13:08:56	64.8	64.9	64.9	▲ 0.6	6
13:08:29	64.7	64.8	64.8	▲ 0.5	21
13:08:29	64.8	64.9	64.8	▲ 0.5	5
13:08:28	64.8	64.9	64.8	▲ 0.5	1
13:08:13	64.8	64.9	64.8	▲ 0.5	4
13:07:55	64.8	64.9	64.8	▲ 0.5	3
13:07:33	64.8	64.9	64.8	▲ 0.5	1
13:07:24	64.8	64.9	64.8	▲ 0.5	2
13:07:11	64.9	65	64.9	▲ 0.6	4
13:07:06	64.9	65	64.9	▲ 0.6	1
13:07:05	64.9	65	64.9	▲ 0.6	4
13:07:03	64.9	65	64.9	▲ 0.6	5
13:06:59	64.9	65	64.9	▲ 0.6	2
13:06:44	64.9	65	65	▲ 0.7	4
13:06:36	64.9	65	64.9	▲ 0.6	1
13:06:34	64.9	65	64.9	▲ 0.6	4
13:06:22	64.9	65	64.9	▲ 0.6	2
13:06:16	64.8	64.9	64.9	▲ 0.6	10
13:06:11	64.9	65	64.9	▲ 0.6	21
13:05:45	64.9	65	65	▲ 0.7	1
13:05:37	64.9	65	64.9	▲ 0.6	4
13:05:30	64.9	65	65	▲ 0.7	1
13:05:19	64.8	65	65	▲ 0.7	1
13:05:13	64.8	65	65	▲ 0.7	10
13:05:07	64.8	64.9	64.9	▲ 0.6	5
13:05:07	64.8	64.9	64.9	▲ 0.6	1
13:05:07	64.9	65	64.9	▲ 0.6	4
13:05:01	64.8	64.9	64.9	▲ 0.6	9
13:05:01	64.8	64.9	64.9	▲ 0.6	9
13:04:45	64.9	65	64.9	▲ 0.6	2
13:04:39	64.9	65	64.9	▲ 0.6	3
13:04:37	64.9	65	65	▲ 0.7	1
13:04:33	64.9	65	64.9	▲ 0.6	15
13:04:08	64.9	65	65	▲ 0.7	3
13:04:07	64.8	64.9	64.9	▲ 0.6	19
13:03:55	64.7	64.8	64.7	▲ 0.4	2
13:03:51	64.6	64.7	64.7	▲ 0.4	28
13:03:51	64.6	64.7	64.7	▲ 0.4	6
13:03:39	64.6	64.7	64.6	▲ 0.3	1
13:03:38	64.6	64.7	64.6	▲ 0.3	1
13:03:32	64.6	64.7	64.6	▲ 0.3	1
13:03:24	64.6	64.7	64.6	▲ 0.3	5
13:02:57	64.6	64.7	64.7	▲ 0.4	1
13:02:40	64.6	64.8	64.7	▲ 0.4	1
13:02:04	64.5	64.7	64.8	▲ 0.5	3
13:01:59	64.7	64.8	64.7	▲ 0.4	54
13:01:46	64.9	65	64.9	▲ 0.6	2
13:01:37	64.9	65	64.9	▲ 0.6	1
13:01:32	64.9	65	64.9	▲ 0.6	1
13:01:30	64.9	65	64.9	▲ 0.6	2
13:01:28	64.9	65	64.9	▲ 0.6	1
13:01:26	64.8	65	64.9	▲ 0.6	1
13:01:22	64.8	65	64.9	▲ 0.6	1
13:01:21	64.8	65	65	▲ 0.7	6
13:01:04	64.8	65	64.9	▲ 0.6	1
13:01:03	64.8	65	64.9	▲ 0.6	1
13:00:56	64.8	64.9	64.9	▲ 0.6	2
13:00:49	64.9	65	64.9	▲ 0.6	1
13:00:49	64.8	64.9	64.9	▲ 0.6	2
13:00:46	64.8	64.9	64.9	▲ 0.6	5
13:00:35	64.8	64.9	64.9	▲ 0.6	10
13:00:32	64.7	64.8	64.8	▲ 0.5	7
13:00:30	64.7	64.8	64.8	▲ 0.5	1
13:00:22	64.7	64.8	64.7	▲ 0.4	2
13:00:21	64.6	64.8	64.8	▲ 0.5	1
13:00:20	64.5	64.7	64.7	▲ 0.4	10
13:00:19	64.5	64.6	64.6	▲ 0.3	1
13:00:17	64.5	64.6	64.6	▲ 0.3	1
13:00:13	64.5	64.6	64.6	▲ 0.3	2
13:00:07	64.4	64.6	64.6	▲ 0.3	1
13:00:07	64.4	64.6	64.6	▲ 0.3	1
13:00:02	64.4	64.6	64.6	▲ 0.3	1
12:59:51	64.4	64.5	64.5	▲ 0.2	16
12:59:03	64.4	64.5	64.4	▲ 0.1	1
12:58:54	64.4	64.5	64.4	▲ 0.1	1
12:58:53	64.4	64.5	64.4	▲ 0.1	1
12:58:11	64.3	64.5	64.3	--	1
12:58:04	64.3	64.5	64.3	--	1
12:58:01	64.3	64.5	64.3	--	1
12:58:00	64.3	64.4	64.4	▲ 0.1	12
12:58:00	64.2	64.3	64.3	--	9
12:57:38	64.2	64.3	64.2	▼ 0.1	1
12:57:26	64.2	64.3	64.2	▼ 0.1	1
12:57:21	64.2	64.3	64.2	▼ 0.1	1
12:57:03	64.2	64.3	64.2	▼ 0.1	1
12:56:55	64.2	64.3	64.2	▼ 0.1	1
12:56:35	64.2	64.3	64.3	--	9
12:56:17	64.2	64.3	64.3	--	1
12:56:15	64.2	64.3	64.3	--	1
12:55:40	64.2	64.3	64.3	--	2
12:55:33	64.2	64.3	64.2	▼ 0.1	1
12:55:25	64.2	64.3	64.2	▼ 0.1	1
12:55:16	64.2	64.3	64.2	▼ 0.1	1
12:54:32	64.2	64.3	64.2	▼ 0.1	4
12:54:16	64.2	64.3	64.3	--	1
12:54:04	64.2	64.3	64.2	▼ 0.1	1
12:54:04	64.2	64.3	64.2	▼ 0.1	1
12:54:01	64.2	64.3	64.2	▼ 0.1	2
12:53:56	64.2	64.3	64.2	▼ 0.1	1
12:53:36	64.2	64.3	64.2	▼ 0.1	4
12:53:18	64.3	64.4	64.2	▼ 0.1	1
12:53:18	64.3	64.4	64.3	--	3
12:53:13	64.3	64.4	64.3	--	1
12:52:29	64.2	64.3	64.3	--	5
12:52:13	64.2	64.3	64.3	--	4
12:51:01	64.3	64.4	64.3	--	1
12:51:00	64.3	64.4	64.3	--	2
12:50:57	64.3	64.4	64.3	--	3
12:50:05	64.3	64.4	64.3	--	1
12:50:03	64.3	64.4	64.3	--	1
12:50:00	64.3	64.4	64.3	--	1
12:49:54	64.3	64.4	64.3	--	2
12:49:30	64.3	64.4	64.3	--	1
12:49:10	64.3	64.4	64.3	--	2
12:48:26	64.3	64.4	64.3	--	2
12:47:59	64.3	64.4	64.4	▲ 0.1	1
12:47:58	64.3	64.4	64.3	--	2
12:47:49	64.3	64.4	64.4	▲ 0.1	1
12:47:32	64.3	64.4	64.4	▲ 0.1	1
12:46:41	64.3	64.4	64.4	▲ 0.1	1
12:46:24	64.3	64.4	64.4	▲ 0.1	2
12:46:24	64.3	64.4	64.4	▲ 0.1	1
12:46:22	64.3	64.4	64.4	▲ 0.1	1
12:46:05	64.2	64.3	64.4	▲ 0.1	7
12:46:05	64.2	64.3	64.3	--	13
12:46:00	64.2	64.3	64.3	--	1
12:45:57	64.2	64.3	64.2	▼ 0.1	1
12:45:30	64.2	64.3	64.2	▼ 0.1	1
12:44:57	64.2	64.3	64.2	▼ 0.1	1
12:44:47	64.1	64.2	64.2	▼ 0.1	1
12:44:43	64.1	64.2	64.2	▼ 0.1	1
12:44:23	64.1	64.2	64.2	▼ 0.1	1
12:44:17	64.2	64.3	64.2	▼ 0.1	1
12:44:05	64.1	64.2	64.2	▼ 0.1	2
12:43:52	64.1	64.2	64.2	▼ 0.1	1
12:42:49	64.2	64.3	64.2	▼ 0.1	5
12:42:36	64.2	64.3	64.3	--	3
12:42:36	64.2	64.3	64.2	▼ 0.1	1
12:41:52	64.2	64.3	64.3	--	1
12:41:36	64.2	64.3	64.3	--	1
12:41:26	64.2	64.3	64.2	▼ 0.1	1
12:41:22	64.2	64.3	64.2	▼ 0.1	1
12:41:08	64.2	64.3	64.2	▼ 0.1	1
12:41:07	64.2	64.3	64.3	--	1
12:40:36	64.2	64.3	64.3	--	1
12:40:30	64.3	64.4	64.3	--	1
12:40:28	64.3	64.4	64.3	--	2
12:40:20	64.2	64.3	64.3	--	1
12:39:18	64.4	64.5	64.4	▲ 0.1	2
12:39:18	64.2	64.4	64.4	▲ 0.1	3
12:39:09	64.2	64.4	64.4	▲ 0.1	1
12:39:08	64.3	64.4	64.3	--	5
12:39:01	64.3	64.4	64.4	▲ 0.1	1
12:38:57	64.3	64.4	64.4	▲ 0.1	1
12:38:46	64.3	64.4	64.4	▲ 0.1	1
12:38:39	64.3	64.4	64.4	▲ 0.1	1
12:37:30	64.3	64.4	64.3	--	1
12:37:04	64.2	64.4	64.2	▼ 0.1	2
12:36:45	64.3	64.4	64.3	--	1
12:36:41	64.1	64.2	64.2	▼ 0.1	3
12:36:07	64.1	64.2	64.2	▼ 0.1	2
12:36:01	64.1	64.2	64.1	▼ 0.2	1
12:35:44	64.1	64.2	64.1	▼ 0.2	1
12:35:22	64.1	64.2	64.1	▼ 0.2	1
12:33:54	64.1	64.2	64.1	▼ 0.2	1
12:33:19	64.1	64.2	64.1	▼ 0.2	1
12:33:17	64.1	64.2	64.1	▼ 0.2	1
12:33:08	64.1	64.2	64.2	▼ 0.1	1
12:32:34	64.1	64.2	64.2	▼ 0.1	1
12:32:13	64	64.1	64.1	▼ 0.2	5
12:32:00	64	64.1	64	▼ 0.3	1
12:31:37	63.8	64	64	▼ 0.3	2
12:31:37	63.8	64	64	▼ 0.3	3
12:31:16	63.8	63.9	63.9	▼ 0.4	1
12:30:59	63.8	63.9	63.9	▼ 0.4	1
12:30:59	63.8	63.9	63.9	▼ 0.4	1
12:30:25	63.8	64	63.8	▼ 0.5	1
12:30:16	63.8	64	63.8	▼ 0.5	1
12:30:06	63.8	63.9	63.9	▼ 0.4	1
12:30:00	63.8	64	63.8	▼ 0.5	1
12:29:49	64	64.1	63.9	▼ 0.4	11
12:29:49	64	64.1	64	▼ 0.3	19
12:29:13	64	64.1	64.1	▼ 0.2	1
12:29:08	64	64.1	64	▼ 0.3	1
12:28:36	64	64.1	64.1	▼ 0.2	1
12:27:36	64.1	64.2	64.1	▼ 0.2	4
12:26:58	64.1	64.2	64.1	▼ 0.2	1
12:26:02	64.1	64.2	64.1	▼ 0.2	1
12:25:36	64	64.1	64.1	▼ 0.2	3
12:25:27	64	64.1	64.1	▼ 0.2	1
12:25:22	64	64.1	64.1	▼ 0.2	1
12:24:44	64	64.1	64.1	▼ 0.2	2
12:24:40	64	64.1	64	▼ 0.3	3
12:24:31	64	64.1	64	▼ 0.3	3
12:24:28	64	64.1	64	▼ 0.3	4
12:24:27	64	64.1	64	▼ 0.3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	177	2174	29335
融券買進	融券賣出	融券餘額	融券限額
0	2	8	29335

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	246	0	0
2025/09/22	-102	0	-4
2025/09/19	-194	0	18
2025/09/18	177	0	22
2025/09/17	129	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6271同欣電	陶瓷基板	129	△0.5	△0.39%
下游客戶	2393億光	LED封裝	56.1	--	--
下游客戶	6168宏齊	LED封裝	20.35	▽0.25	▽1.21%
下游客戶	2340台亞	LED晶粒	27.85	△0.05	△0.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3624 光頡

經營能力		獲利能力
綜合評分	29	綜合評分	66
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	20
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。