MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3625 西勝

西勝 3625

16.70

▽0.10(▽0.60%)
開盤: 16.80   最高: 17.15   最低: 16.50
昨收: 16.80   買進: 16.70   賣出: 16.80
總量: 477   金額: 0.08億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.716.816.7▼ 0.12
13:21:4716.716.816.7▼ 0.11
13:19:4016.6516.716.7▼ 0.11
13:19:4016.6516.716.7▼ 0.11
13:18:1116.6516.716.7▼ 0.12
13:17:3716.6516.716.7▼ 0.12
13:14:0816.6516.716.7▼ 0.16
13:14:0416.716.7516.7▼ 0.13
13:12:0016.716.7516.7▼ 0.11
13:10:5116.716.7516.7▼ 0.11
13:09:5316.7516.816.75▼ 0.052
13:09:4516.7516.816.75▼ 0.052
13:09:0116.7516.816.8--1
13:08:0816.7516.816.8--1
13:06:0616.7516.9516.75▼ 0.054
13:04:4316.7516.816.8--19
13:04:4316.816.9516.8--1
13:03:5816.851716.8--5
13:03:5816.851716.85▲ 0.0510
13:03:4616.91716.9▲ 0.11
13:02:2116.91716.9▲ 0.12
13:02:1616.91716.9▲ 0.12
13:02:1116.91716.9▲ 0.12
13:01:2916.91716.9▲ 0.12
13:01:2516.91716.9▲ 0.11
13:01:1516.91716.9▲ 0.11
12:57:0116.91716.9▲ 0.15
12:55:2016.951716.9▲ 0.18
12:55:2016.951716.95▲ 0.152
12:55:0916.951716.95▲ 0.151
12:54:4816.951716.95▲ 0.153
12:52:4716.951717▲ 0.21
12:51:4216.951716.95▲ 0.151
12:50:531717.0517▲ 0.21
12:50:431717.0517▲ 0.21
12:50:391717.0517▲ 0.24
12:45:291717.0517.05▲ 0.251
12:44:4817.0517.117.05▲ 0.253
12:43:3817.117.217.1▲ 0.32
12:43:3817.117.217.2▲ 0.42
12:39:4117.0517.117.1▲ 0.31
12:39:3417.117.1517.1▲ 0.31
12:36:1717.1517.217.15▲ 0.353
12:36:1617.0517.1517.15▲ 0.352
12:35:4217.0517.117.1▲ 0.32
12:35:0416.951717▲ 0.213
12:34:5316.951717▲ 0.21
12:34:5216.91717▲ 0.28
12:34:5216.91717▲ 0.210
12:34:5216.91717▲ 0.21
12:34:3416.91717▲ 0.22
12:30:2116.851717▲ 0.22
12:30:0916.8516.9516.95▲ 0.1510
12:29:5216.8516.916.9▲ 0.112
12:29:5016.816.8516.85▲ 0.053
12:16:2316.816.8516.85▲ 0.051
12:10:0116.8516.916.85▲ 0.051
12:09:3616.8516.916.85▲ 0.051
12:07:5116.8516.916.9▲ 0.12
11:53:2016.6516.916.9▲ 0.12
11:53:1616.816.916.8--3
11:53:1616.816.8516.85▲ 0.051
11:53:0516.6516.816.8--2
11:52:5516.616.816.8--5
11:52:0316.616.716.7▼ 0.15
11:45:3716.616.716.6▼ 0.23
11:41:4916.5516.616.6▼ 0.21
11:37:5016.616.716.6▼ 0.24
11:35:1016.616.816.6▼ 0.21
11:17:4416.516.716.7▼ 0.129
11:12:1116.516.6516.5▼ 0.34
11:11:1816.516.6516.5▼ 0.33
11:11:1616.516.616.6▼ 0.22
11:11:1616.516.616.5▼ 0.31
11:10:5316.516.616.5▼ 0.31
11:08:5616.616.716.5▼ 0.35
11:08:5616.616.716.55▼ 0.256
11:08:5616.616.716.6▼ 0.214
11:07:5116.616.716.6▼ 0.21
11:07:2416.6516.716.65▼ 0.151
11:07:0616.6516.716.65▼ 0.155
11:05:4716.716.7516.7▼ 0.16
11:04:5216.716.7516.7▼ 0.14
11:03:5316.816.8516.8--23
11:03:5316.816.8516.8--1
11:03:1016.816.8516.8--1
11:03:0616.816.8516.85▲ 0.051
11:01:1716.816.8516.85▲ 0.051
10:59:4916.816.8516.8--1
10:58:1916.816.8516.8--2
10:55:0516.816.8516.8--1
10:53:5616.816.8516.8--1
10:52:5416.816.8516.8--4
10:52:2616.816.8516.85▲ 0.051
10:50:1816.8516.916.85▲ 0.051
10:47:0216.816.916.8--2
10:47:0016.716.816.8--4
10:43:3616.6516.816.8--2
10:38:4916.6516.816.8--1
10:36:1716.6516.816.65▼ 0.153
10:36:1216.716.816.65▼ 0.154
10:36:1216.716.816.7▼ 0.11
10:35:5016.716.7516.7▼ 0.12
10:32:4316.8516.916.7▼ 0.11
10:32:4316.8516.916.8--1
10:32:4316.8516.916.85▲ 0.051
10:30:4316.8516.916.85▲ 0.052
10:30:2916.816.916.8--1
10:30:2316.716.816.8--1
10:27:4916.716.816.8--1
10:27:2616.716.816.8--1
10:26:5316.716.816.8--2
10:24:3116.816.8516.8--2
10:23:0816.716.816.8--2
10:22:4816.716.816.7▼ 0.12
10:19:1916.816.916.8--4
10:19:1216.816.916.8--1
10:17:4216.816.8516.8--2
10:16:2216.816.916.9▲ 0.11
10:14:4916.816.916.9▲ 0.11
10:10:0916.816.9516.95▲ 0.152
10:09:4016.816.916.9▲ 0.13
10:05:5616.816.9516.95▲ 0.151
10:05:3016.816.916.9▲ 0.11
10:03:0516.916.9516.9▲ 0.11
10:02:2916.816.916.9▲ 0.15
10:01:4016.7516.916.75▼ 0.052
09:55:4316.716.916.7▼ 0.11
09:55:1416.716.916.7▼ 0.13
09:51:2816.6516.716.7▼ 0.11
09:47:5416.616.6516.65▼ 0.151
09:45:2016.6516.716.65▼ 0.151
09:43:4416.716.8516.7▼ 0.11
09:42:1016.6516.716.7▼ 0.12
09:41:2416.716.816.7▼ 0.11
09:38:3116.6516.716.7▼ 0.11
09:36:5216.616.716.7▼ 0.12
09:35:1316.616.6516.65▼ 0.151
09:34:2216.616.6516.65▼ 0.151
09:33:4516.6516.716.65▼ 0.151
09:32:5916.6516.7516.65▼ 0.152
09:31:2616.6516.816.65▼ 0.151
09:31:2216.6516.816.65▼ 0.151
09:20:5216.616.916.6▼ 0.23
09:20:1316.616.916.6▼ 0.22
09:19:2816.616.916.6▼ 0.22
09:18:2016.616.9516.6▼ 0.22
09:16:5916.616.7516.6▼ 0.21
09:16:2316.616.7516.6▼ 0.21
09:15:4116.616.7516.6▼ 0.21
09:15:3616.616.7516.6▼ 0.21
09:15:1216.616.7516.6▼ 0.21
09:13:2216.616.816.8--1
09:12:4616.616.816.8--1
09:12:2216.616.7516.8--1
09:12:2216.616.7516.75▼ 0.054
09:11:5816.5516.616.6▼ 0.21
09:11:3716.4516.5516.55▼ 0.251
09:10:1916.416.5516.4▼ 0.44
09:06:5116.316.5516.3▼ 0.51
09:06:3616.416.516.5▼ 0.36
09:04:2616.516.616.5▼ 0.31
09:04:1416.5516.716.55▼ 0.254
09:03:1116.616.7516.6▼ 0.24
09:02:0216.617.0516.6▼ 0.22
09:00:4516.616.8516.6▼ 0.29
09:00:4516.616.8516.6▼ 0.21
09:00:0716.7517.116.75▼ 0.053
09:00:0716.817.116.8--2
09:00:0216.817.216.8--1
09:00:02----16.8--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 234 0 0
2025/09/22 862 0 0
2025/09/19 156 0 1
2025/09/18 -4 0 -1
2025/09/17 139 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達NB電池390▽18▽4.41%
競爭者 3323加百裕NB電池33.25▽0.8▽2.35%
競爭者 4931新盛力NB電池231.5▽25.5▽9.92%
競爭者 6121新普NB電池415.5▽7▽1.66%
競爭者 8171天宇NB電池20.2▽0.55▽2.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3625 西 勝

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞