MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3625 西勝

西勝 3625

17.80

▽0.40(▽2.20%)
開盤: 18.25   最高: 18.50   最低: 17.70
昨收: 18.20   買進: 17.80   賣出: 17.85
總量: 2,734   金額: 0.50億   2022/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.8▼ 0.411
13:30:0017.817.8517.8▼ 0.4135
13:24:3917.7517.817.75▼ 0.453
13:24:3117.817.8517.8▼ 0.41
13:24:3117.817.8517.8▼ 0.41
13:24:2817.7517.817.8▼ 0.410
13:24:2617.7517.817.8▼ 0.41
13:24:2417.7517.817.8▼ 0.41
13:24:2017.7517.817.8▼ 0.42
13:24:0317.7517.817.8▼ 0.41
13:23:5817.817.8517.8▼ 0.414
13:23:4717.817.8517.8▼ 0.44
13:23:2717.817.8517.85▼ 0.351
13:23:2617.817.8517.8▼ 0.41
13:23:0717.817.8517.8▼ 0.41
13:23:0517.817.8517.85▼ 0.351
13:22:4217.817.8517.85▼ 0.351
13:22:2917.817.8517.85▼ 0.352
13:22:2617.817.8517.8▼ 0.41
13:21:5717.817.8517.8▼ 0.41
13:21:3917.7517.817.8▼ 0.41
13:21:2517.7517.817.8▼ 0.41
13:20:4217.717.7517.75▼ 0.451
13:20:3717.7517.8517.75▼ 0.451
13:20:3417.7517.8517.75▼ 0.455
13:20:3117.7517.8517.75▼ 0.451
13:20:0317.817.8517.8▼ 0.41
13:19:5217.7517.817.8▼ 0.43
13:19:4917.7517.817.8▼ 0.41
13:19:3717.7517.817.8▼ 0.41
13:19:2917.817.8517.8▼ 0.41
13:19:0817.7517.817.8▼ 0.41
13:19:0817.7517.817.75▼ 0.451
13:19:0317.7517.817.8▼ 0.41
13:19:0317.7517.817.75▼ 0.452
13:19:0017.817.8517.8▼ 0.41
13:18:5417.7517.817.8▼ 0.41
13:18:4817.817.8517.8▼ 0.42
13:18:2817.817.8517.8▼ 0.41
13:18:2717.7517.817.8▼ 0.43
13:18:2717.7517.817.8▼ 0.41
13:18:2117.7517.817.8▼ 0.41
13:18:1517.7517.817.8▼ 0.41
13:17:5317.7517.817.75▼ 0.451
13:17:3217.7517.8517.75▼ 0.452
13:17:1017.817.8517.75▼ 0.458
13:17:1017.817.8517.8▼ 0.42
13:16:5417.817.8517.85▼ 0.357
13:16:5417.817.8517.85▼ 0.355
13:16:4717.817.8517.85▼ 0.355
13:16:4217.7517.817.8▼ 0.43
13:16:4217.7517.817.8▼ 0.43
13:16:1917.7517.817.75▼ 0.451
13:16:0917.7517.817.75▼ 0.451
13:16:0317.7517.817.75▼ 0.451
13:16:0117.7517.817.8▼ 0.41
13:15:5417.7517.817.75▼ 0.454
13:15:4717.7517.817.75▼ 0.451
13:15:4017.717.817.7▼ 0.53
13:15:3717.717.817.7▼ 0.520
13:15:3317.817.8517.8▼ 0.41
13:15:2217.7517.917.75▼ 0.451
13:15:1617.7517.917.75▼ 0.451
13:15:1617.7517.917.75▼ 0.4513
13:15:1517.7517.817.8▼ 0.42
13:15:1517.7517.817.8▼ 0.41
13:15:0617.817.917.8▼ 0.43
13:14:3017.817.917.8▼ 0.41
13:14:2917.817.8517.85▼ 0.351
13:14:2917.817.8517.85▼ 0.351
13:14:2117.8517.917.85▼ 0.352
13:14:1917.8517.917.85▼ 0.351
13:14:1517.817.8517.85▼ 0.3510
13:14:1517.817.8517.85▼ 0.358
13:14:0017.7517.8517.85▼ 0.354
13:13:5917.7517.817.8▼ 0.41
13:13:5717.7517.817.8▼ 0.41
13:13:4817.7517.817.8▼ 0.41
13:13:4817.7517.817.8▼ 0.41
13:13:4517.7517.817.8▼ 0.41
13:13:4117.817.8517.8▼ 0.44
13:13:3017.817.8517.8▼ 0.42
13:13:2717.817.8517.8▼ 0.43
13:13:2017.817.8517.8▼ 0.41
13:13:0517.8517.917.85▼ 0.353
13:12:5717.817.917.8▼ 0.46
13:12:5617.817.8517.85▼ 0.351
13:12:5117.817.8517.85▼ 0.356
13:12:4217.817.8517.8▼ 0.41
13:12:4217.817.8517.85▼ 0.351
13:12:2617.8517.917.85▼ 0.351
13:12:2317.8517.917.85▼ 0.352
13:12:1917.8517.917.85▼ 0.354
13:12:0717.8517.917.85▼ 0.353
13:11:5917.8517.9517.85▼ 0.351
13:11:5917.8517.9517.85▼ 0.352
13:11:5317.917.9517.9▼ 0.310
13:11:5317.917.9517.9▼ 0.31
13:11:5217.917.9517.9▼ 0.32
13:11:4317.917.9517.9▼ 0.31
13:11:3917.917.9517.9▼ 0.33
13:11:2117.917.9517.9▼ 0.320
13:11:0817.917.9517.9▼ 0.32
13:10:4917.951817.95▼ 0.258
13:10:4717.951817.95▼ 0.251
13:10:4617.951817.95▼ 0.255
13:10:2917.951817.95▼ 0.252
13:10:2717.951817.95▼ 0.251
13:09:421818.0518▼ 0.25
13:09:421818.0518▼ 0.24
13:09:421818.0518▼ 0.24
13:09:421818.0518▼ 0.21
13:09:351818.0518▼ 0.24
13:09:231818.0518▼ 0.22
13:09:231818.0518▼ 0.23
13:09:151818.0518▼ 0.22
13:09:111818.0518▼ 0.21
13:09:101818.0518▼ 0.22
13:09:091818.0518▼ 0.24
13:09:071818.0518▼ 0.22
13:09:031818.0518▼ 0.240
13:08:361818.0518▼ 0.22
13:08:331818.0518.05▼ 0.153
13:08:071818.0518▼ 0.24
13:07:4618.0518.118.05▼ 0.151
13:07:3818.0518.118.05▼ 0.151
13:07:3118.0518.118.05▼ 0.151
13:05:181818.118.1▼ 0.11
13:05:181818.118.1▼ 0.19
13:05:1718.0518.118.05▼ 0.1510
13:04:5318.0518.118.1▼ 0.11
13:04:2818.0518.118.1▼ 0.11
13:03:0118.0518.118.1▼ 0.14
13:02:5618.0518.118.05▼ 0.152
13:02:1818.0518.118.1▼ 0.110
13:02:1818.0518.118.1▼ 0.15
13:01:5818.118.1518.1▼ 0.15
13:01:5018.118.1518.1▼ 0.15
13:01:4118.0518.118.1▼ 0.15
13:01:181818.118.1▼ 0.15
13:00:571818.118.1▼ 0.14
13:00:4418.0518.118.05▼ 0.155
13:00:1418.0518.118.05▼ 0.1510
12:59:5018.0518.118.05▼ 0.151
12:58:4218.0518.1518.05▼ 0.151
12:57:2818.1518.218.05▼ 0.1513
12:57:2818.1518.218.1▼ 0.115
12:57:2818.1518.218.15▼ 0.052
12:57:2118.1518.218.15▼ 0.052
12:56:4418.1518.218.15▼ 0.051
12:56:3518.1518.218.15▼ 0.055
12:55:4118.1518.218.15▼ 0.052
12:55:0118.118.1518.15▼ 0.052
12:54:4218.118.1518.15▼ 0.052
12:54:3318.118.1518.15▼ 0.052
12:54:0818.118.1518.15▼ 0.052
12:52:3718.118.1518.1▼ 0.12
12:51:4118.118.1518.15▼ 0.053
12:51:2718.118.1518.1▼ 0.11
12:51:0818.118.1518.1▼ 0.15
12:49:0818.118.1518.1▼ 0.11
12:46:1418.118.218.1▼ 0.11
12:45:4618.118.1518.15▼ 0.052
12:44:4318.1518.218.15▼ 0.052
12:44:2918.118.1518.15▼ 0.052
12:44:0518.118.1518.15▼ 0.051
12:43:4618.118.1518.15▼ 0.052
12:43:1618.118.1518.15▼ 0.052
12:42:3118.118.1518.15▼ 0.052
12:41:1418.118.1518.15▼ 0.054
12:41:1218.118.1518.1▼ 0.13
12:41:0918.118.1518.15▼ 0.051
12:40:1518.0518.118.15▼ 0.051
12:40:1518.0518.118.1▼ 0.12
12:39:2618.118.1518.1▼ 0.11
12:38:5518.0518.118.1▼ 0.11
12:38:5218.0518.118.1▼ 0.11
12:35:4718.118.1518.1▼ 0.11
12:30:2818.118.1518.1▼ 0.11
12:30:1818.118.1518.1▼ 0.11
12:29:5518.0518.1518.05▼ 0.155
12:29:1418.0518.1518.05▼ 0.151
12:28:1018.0518.1518.05▼ 0.155
12:28:0618.0518.1518.05▼ 0.155
12:27:5518.118.1518.1▼ 0.11
12:25:2318.0518.1518.05▼ 0.152
12:25:1818.118.1518.1▼ 0.15
12:25:1318.0518.1518.05▼ 0.152
12:24:5518.0518.1518.05▼ 0.151
12:24:0018.118.218.05▼ 0.1517
12:24:0018.118.218.1▼ 0.137
12:22:1118.118.218.1▼ 0.11
12:20:1418.118.218.1▼ 0.11
12:18:4218.118.218.1▼ 0.11
12:18:1018.118.218.1▼ 0.12
12:18:0318.118.218.1▼ 0.11
12:16:3818.118.218.2--3
12:14:1618.118.218.2--1
12:12:4318.118.218.1▼ 0.13
12:12:3818.118.218.1▼ 0.11
12:12:2718.118.218.1▼ 0.11
12:10:0918.118.218.1▼ 0.13
12:09:4718.118.1518.1▼ 0.12
12:09:3818.1518.218.15▼ 0.051
12:09:1718.1518.218.15▼ 0.052
12:08:5918.1518.218.15▼ 0.054
12:00:3418.118.2518.1▼ 0.11
12:00:2518.1518.2518.1▼ 0.13
12:00:2518.1518.2518.15▼ 0.051
11:58:2918.118.1518.2--2
11:58:2918.118.1518.15▼ 0.051
11:58:1018.118.1518.15▼ 0.051
11:57:0818.118.1518.1▼ 0.11
11:56:3118.118.1518.1▼ 0.11
11:56:0018.118.1518.15▼ 0.053
11:54:1818.118.1518.15▼ 0.051
11:54:0818.1518.218.15▼ 0.055
11:52:0818.218.2518.2--5
11:52:0818.218.2518.2--5
11:51:5818.218.2518.2--2
11:51:2618.218.2518.2--5
11:50:4718.218.2518.2--2
11:50:4418.218.2518.2--1
11:50:0818.218.2518.2--1
11:48:5718.218.2518.25▲ 0.051
11:48:4618.218.2518.25▲ 0.051
11:46:2918.2518.318.25▲ 0.051
11:46:0118.2518.318.25▲ 0.052
11:45:5618.218.2518.25▲ 0.051
11:45:4018.2518.318.25▲ 0.052
11:45:3618.2518.318.25▲ 0.051
11:45:2418.2518.318.3▲ 0.11
11:45:0318.2518.318.3▲ 0.15
11:44:2218.218.318.3▲ 0.110
11:44:1718.218.2518.25▲ 0.0524
11:44:1718.218.2518.25▲ 0.052
11:44:1518.218.2518.25▲ 0.055
11:43:2918.1518.2518.25▲ 0.053
11:41:3218.1518.218.2--1
11:41:3218.1518.218.2--10
11:38:5718.1518.218.2--4
11:37:2718.1518.218.15▼ 0.052
11:34:2218.1518.218.15▼ 0.051
11:27:5318.218.2518.2--1
11:26:2918.218.2518.2--1
11:25:5118.218.2518.2--1
11:24:3218.218.2518.2--1
11:24:2218.218.2518.2--2
11:23:0718.1518.218.2--6
11:23:0518.1518.218.2--4
11:20:4918.1518.218.2--2
11:20:1018.118.218.2--1
11:20:0018.118.1518.15▼ 0.051
11:19:5118.118.1518.15▼ 0.051
11:19:4618.1518.218.15▼ 0.052
11:18:2418.118.1518.15▼ 0.051
11:18:0318.118.1518.1▼ 0.11
11:13:1118.118.218.1▼ 0.11
11:13:1118.1518.218.2--2
11:12:4818.1518.218.15▼ 0.051
11:12:3018.118.1518.15▼ 0.052
11:09:3918.118.218.1▼ 0.12
11:07:4118.118.2518.1▼ 0.17
11:07:3018.218.2518.2--1
11:07:3018.118.218.2--1
11:06:1318.118.218.2--1
11:05:5018.118.218.2--2
11:05:3918.118.218.2--5
11:02:4118.118.1518.15▼ 0.055
11:02:4118.118.1518.15▼ 0.0510
11:01:1218.1518.218.15▼ 0.051
11:01:1218.1518.218.15▼ 0.051
10:59:5418.1518.218.15▼ 0.051
10:59:4018.0518.118.15▼ 0.056
10:59:4018.0518.118.1▼ 0.12
10:59:1418.0518.118.05▼ 0.153
10:59:0618.0518.1518.05▼ 0.152
10:54:231818.118.1▼ 0.11
10:54:1218.0518.118.05▼ 0.152
10:54:1218.0518.118.05▼ 0.154
10:54:0718.0518.118.05▼ 0.153
10:54:0518.0518.118.05▼ 0.154
10:53:3418.0518.118.05▼ 0.152
10:53:2518.0518.118.05▼ 0.152
10:52:4218.0518.118.05▼ 0.153
10:52:2318.0518.118.05▼ 0.155
10:52:0918.118.1518.1▼ 0.11
10:52:0218.118.1518.1▼ 0.15
10:49:4918.118.1518.1▼ 0.12
10:46:0018.118.1518.1▼ 0.11
10:45:5718.118.1518.1▼ 0.11
10:45:0718.118.1518.1▼ 0.11
10:45:0318.118.1518.05▼ 0.151
10:45:0318.118.1518.1▼ 0.12
10:44:3718.118.1518.1▼ 0.14
10:44:1018.118.1518.1▼ 0.11
10:44:0718.118.1518.1▼ 0.15
10:44:0718.0518.118.1▼ 0.11
10:44:0318.0518.118.05▼ 0.151
10:43:5918.0518.118.05▼ 0.155

資券變化

單位:張數  2022/08/02
融資買進 融資賣出 融資餘額 融資限額
56 25 2699 27582
融券買進 融券賣出 融券餘額 融券限額
3 0 43 27582

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 -7 0 0
2022/08/04 -129 0 0
2022/08/03 158 0 0
2022/08/02 17 0 0
2022/08/01 -63 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達NB電池72.9△0.8△1.11%
競爭者 3323加百裕NB電池32.4△0.7△2.21%
競爭者 4931新盛力NB電池33.2△0.6△1.84%
競爭者 6121新普NB電池258△2△0.78%
競爭者 8171天宇NB電池39.35△1.05△2.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3625 西勝

經營能力 獲利能力
綜合評分 40 綜合評分 30
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞