MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3630 新鉅科

新鉅科 3630

29.15

▽1.45(▽4.74%)
開盤: 30.20   最高: 30.25   最低: 28.70
昨收: 30.60   買進: 29.10   賣出: 29.15
總量: 493   金額: 0.14億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.15▼ 1.452
13:30:0029.1529.229.15▼ 1.458
13:23:1729.129.1529.1▼ 1.51
13:22:5529.129.1529.15▼ 1.452
13:19:5429.129.2529.1▼ 1.52
13:18:2929.0529.129.1▼ 1.51
13:18:2929.0529.129.1▼ 1.51
13:17:3929.129.229.1▼ 1.58
13:14:1229.1529.229.15▼ 1.452
13:14:1229.229.2529.2▼ 1.43
13:14:1229.229.2529.2▼ 1.42
13:12:1629.229.329.2▼ 1.41
13:09:1929.229.329.2▼ 1.42
13:09:0829.2529.329.25▼ 1.351
13:00:1429.329.429.3▼ 1.31
12:57:3029.329.429.3▼ 1.31
12:55:5529.1529.329.3▼ 1.32
12:53:4729.229.329.2▼ 1.43
12:53:2029.1529.229.2▼ 1.41
12:51:2429.129.229.2▼ 1.41
12:49:5429.1529.229.15▼ 1.453
12:47:2629.129.1529.15▼ 1.451
12:46:4429.129.1529.15▼ 1.451
12:41:2229.129.229.1▼ 1.52
12:34:5929.0529.129.1▼ 1.51
12:30:1829.0529.1529.15▼ 1.451
12:30:1829.0529.1529.15▼ 1.451
12:25:272929.229▼ 1.610
12:22:0329.129.229.1▼ 1.51
12:19:192929.129.1▼ 1.51
12:11:462929.229▼ 1.64
12:11:4129.0529.2529.05▼ 1.551
12:11:4129.129.2529.1▼ 1.51
12:11:2629.0529.129.1▼ 1.51
12:05:032929.0529.05▼ 1.552
12:04:482929.0529.05▼ 1.552
12:04:4029.0529.129.05▼ 1.551
11:48:2429.129.229.1▼ 1.530
11:48:2429.1529.229.15▼ 1.4515
11:48:2129.1529.2529.15▼ 1.451
11:35:5929.129.1529.15▼ 1.451
11:32:412929.129.1▼ 1.53
11:30:232929.129▼ 1.62
11:24:542929.129▼ 1.62
11:21:202929.0529.05▼ 1.551
11:20:0628.952929▼ 1.61
11:19:3328.952929▼ 1.63
11:17:3528.952929▼ 1.61
11:13:0828.8528.9528.95▼ 1.651
11:11:5928.8528.928.9▼ 1.71
11:06:5728.728.828.8▼ 1.815
11:06:3428.728.828.7▼ 1.94
11:03:3028.728.928.7▼ 1.96
11:02:2228.828.928.8▼ 1.813
11:02:1628.828.928.8▼ 1.81
11:01:4728.728.828.8▼ 1.81
11:01:2928.7528.828.75▼ 1.852
11:01:2928.7528.828.75▼ 1.853
11:00:3628.828.9528.8▼ 1.86
10:59:5128.828.9528.9▼ 1.73
10:59:0328.828.9528.8▼ 1.81
10:57:0928.852928.85▼ 1.751
10:55:4528.7528.9528.75▼ 1.853
10:55:2128.7528.828.8▼ 1.820
10:55:2128.92928.8▼ 1.85
10:55:2128.92928.9▼ 1.75
10:54:2128.92929▼ 1.63
10:53:5628.92929▼ 1.62
10:52:422929.0529▼ 1.64
10:52:422929.0529▼ 1.62
10:52:422929.0529▼ 1.62
10:52:422929.0529▼ 1.66
10:52:422929.0529▼ 1.62
10:52:422929.0529▼ 1.62
10:50:3129.0529.129.05▼ 1.551
10:50:2529.0529.129.05▼ 1.556
10:50:2029.0529.1529.05▼ 1.551
10:50:2029.0529.1529.05▼ 1.553
10:49:0929.0529.1529.15▼ 1.451
10:47:5529.129.1529.1▼ 1.58
10:47:5529.129.1529.1▼ 1.511
10:46:5229.129.1529.1▼ 1.52
10:46:5129.129.1529.1▼ 1.52
10:46:4729.129.1529.1▼ 1.51
10:45:3029.1529.229.15▼ 1.452
10:44:2029.229.329.15▼ 1.451
10:44:2029.229.329.2▼ 1.41
10:44:1929.1529.2529.15▼ 1.452
10:43:3229.229.329.2▼ 1.44
10:43:3129.2529.329.25▼ 1.353
10:43:3129.2529.329.25▼ 1.351
10:43:1429.2529.329.3▼ 1.31
10:42:4729.2529.329.3▼ 1.31
10:42:3529.2529.329.3▼ 1.31
10:40:5829.329.3529.3▼ 1.31
10:40:3929.2529.4529.25▼ 1.351
10:35:0829.229.2529.25▼ 1.352
10:34:2429.2529.329.25▼ 1.354
10:34:2429.329.529.3▼ 1.31
10:32:4029.329.4529.3▼ 1.31
10:32:4029.329.4529.3▼ 1.31
10:30:4629.329.429.3▼ 1.31
10:27:5029.329.429.3▼ 1.31
10:23:0729.2529.329.3▼ 1.33
10:20:0329.229.329.3▼ 1.310
10:14:5929.4529.529.45▼ 1.155
10:14:4429.429.529.4▼ 1.26
10:14:4429.429.529.4▼ 1.21
10:14:4429.4529.529.45▼ 1.1518
10:14:4429.4529.529.45▼ 1.153
10:13:0629.429.529.45▼ 1.151
10:11:0329.429.629.4▼ 1.23
10:10:2329.529.6529.5▼ 1.11
10:05:0429.4529.5529.45▼ 1.155
10:04:2029.529.5529.5▼ 1.15
10:04:2029.529.5529.5▼ 1.13
10:04:2029.5529.729.55▼ 1.052
10:00:3329.529.5529.55▼ 1.051
10:00:0429.529.5529.55▼ 1.051
09:59:4029.529.5529.55▼ 1.052
09:57:1629.529.729.5▼ 1.11
09:57:1429.529.729.5▼ 1.15
09:55:1729.6529.729.65▼ 0.953
09:48:1329.529.729.55▼ 1.051
09:47:3229.529.6529.6▼ 13
09:47:0129.5529.629.55▼ 1.051
09:41:3329.4529.5529.55▼ 1.056
09:39:0829.429.529.5▼ 1.11
09:39:0029.529.5529.5▼ 1.111
09:39:0029.5529.729.55▼ 1.053
09:38:4129.6529.7529.6▼ 15
09:38:2029.729.829.7▼ 0.95
09:38:0829.729.829.7▼ 0.94
09:38:0829.729.829.7▼ 0.91
09:37:3229.729.829.7▼ 0.91
09:35:5629.729.829.7▼ 0.91
09:34:5229.729.829.7▼ 0.94
09:34:5229.729.829.7▼ 0.92
09:33:3029.7529.8529.75▼ 0.851
09:31:3929.7529.929.75▼ 0.853
09:29:4029.753029.75▼ 0.851
09:26:4429.753029.75▼ 0.852
09:21:5929.729.7529.75▼ 0.853
09:21:3029.753029.75▼ 0.851
09:21:0929.729.829.8▼ 0.83
09:20:3529.7529.829.75▼ 0.853
09:19:3429.729.829.7▼ 0.91
09:19:2829.729.829.7▼ 0.91
09:19:2029.729.829.7▼ 0.91
09:16:0129.729.829.7▼ 0.92
09:15:3329.829.929.8▼ 0.82
09:15:3329.8529.929.85▼ 0.752
09:13:1929.930.0529.9▼ 0.71
09:11:3329.853030▼ 0.62
09:08:503030.0530▼ 0.61
09:08:2330.0530.330.05▼ 0.551
09:03:1829.9530.2530.25▼ 0.351
09:03:1830.230.2530.2▼ 0.45
09:03:1829.9530.1530.2▼ 0.41
09:03:1829.9530.1530.15▼ 0.454
09:00:16----30.2▼ 0.44

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
26 34 3376 46047
融券買進 融券賣出 融券餘額 融券限額
0 6 115 46047

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -286 0 0
2024/04/18 -5 0 0
2024/04/17 130 0 0
2024/04/16 67 0 0
2024/04/15 68 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學鏡頭2120▽80▽3.64%
競爭者 3362先進光光學鏡頭201▽4.5▽2.19%
競爭者 3406玉晶光光學鏡頭424▽18▽4.07%
上游供應商 6668中揚光模具70.2△1.3△1.89%
下游客戶 2385群光NB相機鏡頭199▽7.5▽3.63%
下游客戶 2374佳能手機相機鏡頭41.6▽1.4▽3.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3630 新鉅科

經營能力 獲利能力
綜合評分 25 綜合評分 37
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 6
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞