MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3630 新鉅科

新鉅科 3630

27.35

▽0.45(▽1.62%)
開盤: 27.80   最高: 27.95   最低: 27.00
昨收: 27.80   買進: 27.30   賣出: 27.35
總量: 771   金額: 0.21億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.35▼ 0.451
13:30:0027.327.3527.35▼ 0.4544
13:24:2927.3527.427.4▼ 0.42
13:22:5227.327.3527.3▼ 0.55
13:19:3827.327.3527.35▼ 0.4516
13:11:3727.327.327.35▼ 0.4514
13:07:2927.327.427.35▼ 0.454
13:05:2727.327.3527.35▼ 0.4512
13:04:5927.2527.327.3▼ 0.53
13:01:5427.2527.3527.3▼ 0.52
13:01:4827.2527.3527.3▼ 0.51
13:01:2927.2527.327.3▼ 0.51
12:59:2027.227.327.3▼ 0.52
12:59:0127.2527.327.25▼ 0.551
12:58:0627.2527.327.25▼ 0.552
12:57:0727.227.327.3▼ 0.52
12:57:0727.227.327.3▼ 0.52
12:55:0427.227.2527.25▼ 0.552
12:53:4127.227.327.2▼ 0.61
12:52:4727.227.2527.25▼ 0.551
12:49:2027.2527.327.25▼ 0.551
12:49:1727.2527.327.25▼ 0.551
12:48:4427.2527.327.25▼ 0.551
12:47:1427.2527.327.25▼ 0.551
12:46:1027.227.2527.25▼ 0.552
12:44:1827.2527.327.25▼ 0.552
12:40:5427.227.327.3▼ 0.512
12:40:4327.1527.2527.25▼ 0.551
12:37:1127.227.2527.25▼ 0.551
12:37:0127.227.2527.2▼ 0.61
12:36:5427.1527.227.2▼ 0.62
12:32:0227.1527.227.2▼ 0.61
12:30:4427.227.2527.2▼ 0.61
12:30:2027.227.2527.2▼ 0.61
12:30:1027.1527.227.2▼ 0.62
12:30:0827.1527.227.15▼ 0.651
12:27:1427.227.2527.2▼ 0.61
12:27:1127.227.2527.2▼ 0.61
12:27:0827.227.2527.2▼ 0.62
12:26:4927.227.2527.2▼ 0.61
12:26:4627.227.2527.2▼ 0.61
12:26:1427.227.2527.2▼ 0.61
12:26:0027.227.2527.2▼ 0.61
12:25:5727.227.2527.2▼ 0.61
12:25:5427.227.2527.2▼ 0.61
12:25:1027.227.2527.2▼ 0.61
12:24:0527.2527.327.25▼ 0.553
12:23:2727.227.2527.25▼ 0.551
12:23:1327.227.2527.25▼ 0.551
12:22:2027.227.2527.25▼ 0.551
12:20:1927.227.2527.2▼ 0.61
12:17:4427.127.1527.15▼ 0.651
12:17:4427.127.1527.15▼ 0.651
12:15:4727.1527.2527.15▼ 0.652
12:15:0027.1527.2527.15▼ 0.652
12:14:3427.1527.327.15▼ 0.656
12:13:1827.227.327.2▼ 0.64
12:11:5827.2527.327.25▼ 0.551
12:11:4527.1527.2527.25▼ 0.553
12:10:4327.2527.327.25▼ 0.551
12:10:3227.227.2527.25▼ 0.5537
12:10:3227.127.227.2▼ 0.63
12:10:3127.127.1527.15▼ 0.652
12:09:5927.1527.227.15▼ 0.655
12:09:5927.1527.2527.15▼ 0.655
12:09:5327.1527.2527.15▼ 0.654
12:09:4527.1527.2527.15▼ 0.653
12:09:2327.227.2527.2▼ 0.68
12:08:5227.2527.327.25▼ 0.551
12:07:0027.327.3527.3▼ 0.51
12:03:3127.327.3527.3▼ 0.51
12:03:2827.327.3527.3▼ 0.51
12:02:5327.327.3527.3▼ 0.51
11:56:0827.327.3527.3▼ 0.52
11:54:1227.227.327.3▼ 0.53
11:54:0727.327.427.3▼ 0.51
11:54:0627.327.427.3▼ 0.52
11:53:3927.327.427.3▼ 0.56
11:47:5027.3527.427.35▼ 0.451
11:47:5027.3527.427.35▼ 0.451
11:47:4627.3527.427.35▼ 0.451
11:45:5027.3527.427.35▼ 0.451
11:43:2627.327.427.3▼ 0.51
11:43:2327.327.427.3▼ 0.55
11:39:0227.227.2527.25▼ 0.553
11:39:0227.2527.3527.25▼ 0.552
11:38:2527.2527.3527.25▼ 0.553
11:37:1727.2527.3527.35▼ 0.451
11:36:2427.2527.3527.35▼ 0.453
11:36:0527.327.3527.3▼ 0.51
11:35:5227.327.3527.3▼ 0.51
11:34:5627.2527.327.3▼ 0.52
11:34:5627.2527.327.25▼ 0.553
11:29:0827.327.3527.3▼ 0.51
11:29:0527.327.3527.3▼ 0.511
11:27:1127.227.327.3▼ 0.53
11:27:1127.1527.2527.25▼ 0.551
11:27:1127.1527.2527.25▼ 0.551
11:26:5327.127.2527.25▼ 0.551
11:26:5327.0527.227.2▼ 0.63
11:26:5327.0527.2527.05▼ 0.754
11:26:5227.2527.3527▼ 0.85
11:26:5227.2527.3527.05▼ 0.7527
11:26:5227.2527.3527.1▼ 0.710
11:26:5227.2527.3527.15▼ 0.653
11:26:5227.2527.3527.2▼ 0.618
11:26:5227.2527.3527.25▼ 0.5512
11:24:4427.2527.427.25▼ 0.5526
11:21:1027.2527.327.3▼ 0.56
11:21:1027.3527.4527.3▼ 0.532
11:21:1027.3527.4527.35▼ 0.4512
11:19:1527.427.4527.45▼ 0.352
11:13:2627.3527.4527.35▼ 0.451
11:13:2627.3527.4527.35▼ 0.4513
11:10:0627.427.5527.4▼ 0.42
11:10:0427.427.4527.45▼ 0.3512
11:10:0427.527.6527.45▼ 0.3513
11:10:0427.527.6527.5▼ 0.37
11:04:4927.527.6527.45▼ 0.3514
11:04:4527.5527.6527.5▼ 0.319
11:04:4527.5527.6527.55▼ 0.257
11:04:2827.5527.6527.55▼ 0.252
11:01:5327.5527.6527.55▼ 0.258
10:51:0027.627.727.6▼ 0.22
10:47:3927.627.6527.6▼ 0.22
10:47:0427.627.7527.5▼ 0.31
10:47:0427.627.7527.55▼ 0.256
10:47:0427.627.7527.6▼ 0.23
10:41:1127.727.8527.7▼ 0.17
10:40:0927.827.927.8--5
10:39:4327.827.8527.9▲ 0.11
10:39:4327.827.8527.85▲ 0.052
10:39:2127.6527.7527.8--5
10:39:2127.6527.7527.8--1
10:37:3427.6527.7527.75▼ 0.051
10:37:3127.6527.7527.65▼ 0.151
10:34:4327.727.7527.65▼ 0.153
10:34:4327.727.7527.7▼ 0.13
10:29:5127.5527.727.7▼ 0.116
10:24:3427.527.5527.55▼ 0.252
10:24:3227.5527.627.55▼ 0.257
10:23:4127.5527.627.6▼ 0.22
10:20:3027.5527.627.6▼ 0.26
10:15:4827.627.727.6▼ 0.26
10:06:5227.627.6527.6▼ 0.23
10:05:4227.627.6527.6▼ 0.26
10:02:4127.6527.727.7▼ 0.15
09:52:4827.627.727.6▼ 0.221
09:44:5427.627.727.65▼ 0.155
09:39:3827.627.727.65▼ 0.153
09:39:0427.6527.727.65▼ 0.154
09:36:5427.6527.727.7▼ 0.11
09:34:4627.6527.727.7▼ 0.117
09:29:4027.7527.8527.75▼ 0.051
09:26:4327.7527.8527.75▼ 0.051
09:26:4327.827.8527.8--1
09:24:4027.827.927.8--6
09:22:4927.92827.85▲ 0.053
09:22:1927.927.9527.95▲ 0.152
09:21:2527.8527.927.9▲ 0.12
09:21:0927.827.927.9▲ 0.11
09:18:4927.827.927.85▲ 0.052
09:17:1327.827.927.85▲ 0.0517
09:00:2727.8527.9527.7▼ 0.11
09:00:2727.8527.9527.75▼ 0.051
09:00:2727.8527.9527.8--4
09:00:04----27.8--3

資券變化

單位:張數  2025/02/14
融資買進 融資賣出 融資餘額 融資限額
87 144 3340 46047
融券買進 融券賣出 融券餘額 融券限額
11 1 69 46047

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 174 0 0
2025/02/13 -120 0 0
2025/02/12 -351 0 89
2025/02/11 -90 0 0
2025/02/10 18 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學鏡頭2670▽35▽1.29%
競爭者 3362先進光光學鏡頭213.5▽3▽1.39%
競爭者 3406玉晶光光學鏡頭473▽8.5▽1.77%
上游供應商 6668中揚光模具52▽1.8▽3.35%
下游客戶 2385群光NB相機鏡頭160.5▽0.5▽0.31%
下游客戶 2374佳能手機相機鏡頭61.2▽2.3▽3.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3630 新鉅科

經營能力 獲利能力
綜合評分 26 綜合評分 40
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 6
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞