MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3630 新鉅科

新鉅科 3630

34.80

▽0.50(▽1.42%)
開盤： 35.35   最高： 36.05   最低： 34.10
昨收： 35.30   買進： 34.75   賣出： 34.80
總量： 5,485   金額： 1.90億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.7534.834.8▼ 0.5257
13:24:5134.4534.534.5▼ 0.81
13:24:5034.4534.534.45▼ 0.853
13:24:3434.4534.534.45▼ 0.851
13:24:2934.4534.534.45▼ 0.851
13:24:2434.4534.534.5▼ 0.81
13:24:1834.4534.534.5▼ 0.83
13:24:1634.4534.534.45▼ 0.851
13:24:0934.4534.534.5▼ 0.81
13:24:0634.4534.534.45▼ 0.851
13:23:5234.4534.534.45▼ 0.855
13:23:4834.4534.534.45▼ 0.851
13:23:4234.4534.534.45▼ 0.853
13:23:3434.4534.534.5▼ 0.84
13:23:3134.4534.534.45▼ 0.851
13:23:2334.4534.534.5▼ 0.81
13:23:1934.4534.534.5▼ 0.81
13:23:1934.4534.534.5▼ 0.81
13:23:1934.4534.534.5▼ 0.87
13:23:1834.4534.534.5▼ 0.81
13:23:1134.4534.534.5▼ 0.81
13:23:1034.4534.534.5▼ 0.81
13:23:1034.4534.534.45▼ 0.852
13:22:4934.534.5534.5▼ 0.83
13:22:4734.534.5534.5▼ 0.821
13:22:2334.534.5534.55▼ 0.751
13:22:1634.534.5534.5▼ 0.81
13:22:0334.534.5534.5▼ 0.81
13:21:5934.534.5534.5▼ 0.81
13:21:5134.534.5534.5▼ 0.82
13:21:4434.534.5534.55▼ 0.751
13:21:4234.534.5534.5▼ 0.86
13:21:4034.534.5534.5▼ 0.81
13:21:3734.534.5534.5▼ 0.82
13:21:3534.534.5534.55▼ 0.751
13:21:2834.534.5534.55▼ 0.751
13:21:2434.534.5534.5▼ 0.88
13:21:2434.534.5534.55▼ 0.755
13:21:0434.534.5534.55▼ 0.752
13:21:0034.5534.634.55▼ 0.759
13:20:5834.5534.634.55▼ 0.752
13:20:5834.5534.634.6▼ 0.71
13:20:5734.5534.634.55▼ 0.754
13:20:5634.5534.634.55▼ 0.755
13:20:5634.5534.634.55▼ 0.754
13:20:5034.5534.634.55▼ 0.751
13:20:3334.5534.634.6▼ 0.71
13:20:1734.5534.634.55▼ 0.755
13:20:1634.5534.634.6▼ 0.71
13:20:1534.5534.634.55▼ 0.751
13:20:0234.5534.634.55▼ 0.751
13:20:0034.5534.634.6▼ 0.71
13:19:5234.5534.634.55▼ 0.751
13:19:4634.5534.634.55▼ 0.753
13:19:3234.5534.634.6▼ 0.71
13:19:0634.5534.634.6▼ 0.71
13:19:0634.5534.634.6▼ 0.71
13:19:0634.5534.634.55▼ 0.751
13:18:5634.5534.634.55▼ 0.752
13:18:5034.5534.634.6▼ 0.71
13:18:4934.5534.634.55▼ 0.751
13:18:4534.5534.634.6▼ 0.71
13:18:4534.5534.634.6▼ 0.71
13:18:4534.5534.634.6▼ 0.710
13:18:3534.5534.634.6▼ 0.75
13:18:3534.5534.634.6▼ 0.71
13:18:3534.5534.634.55▼ 0.751
13:18:3434.5534.634.6▼ 0.75
13:18:2234.5534.634.6▼ 0.71
13:18:1634.5534.634.55▼ 0.751
13:18:1534.5534.634.55▼ 0.751
13:18:0234.5534.634.6▼ 0.71
13:17:5934.5534.634.6▼ 0.71
13:17:5234.5534.634.6▼ 0.71
13:17:5134.5534.634.55▼ 0.751
13:17:4234.634.6534.6▼ 0.71
13:17:3634.634.6534.65▼ 0.651
13:17:2734.634.6534.6▼ 0.72
13:17:1334.5534.634.6▼ 0.71
13:17:1334.5534.634.6▼ 0.74
13:17:0234.5534.634.6▼ 0.71
13:16:4634.5534.634.6▼ 0.71
13:16:4534.5534.634.6▼ 0.71
13:16:4334.5534.634.55▼ 0.751
13:16:4234.5534.634.6▼ 0.71
13:16:3934.634.6534.6▼ 0.712
13:16:3834.634.6534.65▼ 0.652
13:16:3134.634.6534.65▼ 0.654
13:16:1434.634.6534.6▼ 0.71
13:16:0134.634.6534.6▼ 0.71
13:15:4434.634.6534.6▼ 0.71
13:15:3634.634.6534.6▼ 0.71
13:15:3334.634.6534.65▼ 0.658
13:15:3234.634.6534.6▼ 0.75
13:15:2834.634.6534.65▼ 0.651
13:15:2834.634.6534.65▼ 0.651
13:15:0334.634.6534.65▼ 0.654
13:15:0334.634.6534.6▼ 0.71
13:14:5834.634.6534.65▼ 0.651
13:14:5434.634.6534.65▼ 0.651
13:14:5434.634.6534.65▼ 0.651
13:14:5434.634.6534.6▼ 0.72
13:14:5234.634.6534.65▼ 0.653
13:14:5134.634.6534.65▼ 0.651
13:14:5134.634.6534.65▼ 0.651
13:14:5134.634.6534.65▼ 0.652
13:14:5134.634.6534.65▼ 0.651
13:14:5134.634.6534.65▼ 0.652
13:14:5134.634.6534.65▼ 0.652
13:14:5134.634.6534.6▼ 0.75
13:14:3234.634.6534.65▼ 0.651
13:14:2734.634.6534.6▼ 0.71
13:14:1534.634.6534.65▼ 0.651
13:14:1334.634.6534.65▼ 0.651
13:14:0734.634.6534.65▼ 0.652
13:14:0534.634.6534.6▼ 0.71
13:14:0134.634.6534.6▼ 0.71
13:13:4834.634.6534.6▼ 0.71
13:13:4334.634.6534.6▼ 0.72
13:13:3934.634.6534.6▼ 0.71
13:13:3434.634.6534.65▼ 0.651
13:13:3234.634.6534.65▼ 0.651
13:13:2734.634.6534.6▼ 0.71
13:13:1634.634.6534.65▼ 0.652
13:13:0434.634.6534.6▼ 0.71
13:12:5434.634.6534.65▼ 0.651
13:12:4134.634.6534.6▼ 0.71
13:12:4134.634.6534.65▼ 0.651
13:12:3834.634.6534.65▼ 0.651
13:12:3634.634.6534.6▼ 0.71
13:12:1234.634.6534.6▼ 0.73
13:12:0634.634.6534.65▼ 0.651
13:12:0634.634.6534.65▼ 0.652
13:12:0134.634.6534.65▼ 0.651
13:11:5834.634.6534.65▼ 0.651
13:11:4434.634.6534.65▼ 0.651
13:11:4334.634.6534.6▼ 0.71
13:11:4334.634.6534.6▼ 0.71
13:11:3434.634.6534.6▼ 0.71
13:11:3034.634.6534.65▼ 0.651
13:11:2534.634.6534.6▼ 0.71
13:11:0734.634.6534.65▼ 0.652
13:10:5134.634.6534.65▼ 0.651
13:10:3934.634.6534.6▼ 0.71
13:10:3234.5534.634.6▼ 0.71
13:10:3034.5534.634.6▼ 0.720
13:10:1134.534.5534.55▼ 0.7511
13:10:1134.534.5534.55▼ 0.759
13:10:0134.4534.534.5▼ 0.81
13:10:0134.4534.534.5▼ 0.81
13:10:0034.4534.534.5▼ 0.81
13:10:0034.4534.534.5▼ 0.82
13:09:5934.4534.534.5▼ 0.83
13:09:5934.4534.534.5▼ 0.81
13:09:5934.4534.534.5▼ 0.81
13:09:5634.4534.534.5▼ 0.81
13:09:5334.4534.534.5▼ 0.81
13:09:5034.4534.534.5▼ 0.81
13:09:2734.4534.534.5▼ 0.82
13:09:0634.4534.534.5▼ 0.81
13:09:0434.4534.534.5▼ 0.81
13:09:0334.534.5534.5▼ 0.831
13:08:4434.534.5534.5▼ 0.82
13:08:1634.4534.534.5▼ 0.81
13:08:1334.4534.534.5▼ 0.81
13:08:1234.4534.534.5▼ 0.81
13:08:0634.4534.534.5▼ 0.81
13:08:0334.4534.534.5▼ 0.87
13:08:0334.4534.534.5▼ 0.85
13:08:0134.4534.534.45▼ 0.851
13:07:5834.4534.534.5▼ 0.81
13:07:4734.4534.534.45▼ 0.851
13:07:2834.4534.534.45▼ 0.856
13:07:0834.4534.534.45▼ 0.851
13:06:4834.4534.534.45▼ 0.851
13:06:1734.434.534.4▼ 0.91
13:06:0934.434.4534.45▼ 0.851
13:06:0934.434.4534.45▼ 0.851
13:05:5234.4534.534.45▼ 0.851
13:05:3434.434.4534.45▼ 0.852
13:05:3434.434.4534.45▼ 0.851
13:05:3134.434.4534.4▼ 0.91
13:05:2334.3534.434.4▼ 0.91
13:05:2334.3534.434.4▼ 0.91
13:05:2234.434.4534.4▼ 0.92
13:05:1134.3534.4534.35▼ 0.951
13:05:0734.434.4534.4▼ 0.92
13:04:5134.434.4534.4▼ 0.91
13:04:4134.434.4534.4▼ 0.91
13:04:4134.434.4534.4▼ 0.91
13:04:3234.3534.434.4▼ 0.91
13:04:2934.3534.434.4▼ 0.91
13:04:0334.3534.434.35▼ 0.953
13:03:5234.3534.434.4▼ 0.92
13:03:4834.3534.434.4▼ 0.91
13:03:3934.3534.434.35▼ 0.951
13:03:3834.3534.434.4▼ 0.91
13:03:1734.3534.434.35▼ 0.951
13:03:0734.3534.434.35▼ 0.952
13:02:5834.3534.434.4▼ 0.91
13:02:5534.3534.434.4▼ 0.92
13:02:4934.3534.434.4▼ 0.91
13:02:3334.3534.434.4▼ 0.910
13:02:0234.334.3534.35▼ 0.951
13:02:0034.334.3534.3▼ 11
13:01:2334.334.434.3▼ 13
13:01:0034.334.434.4▼ 0.91
13:00:3134.334.434.3▼ 11
13:00:2234.334.434.3▼ 11
13:00:1634.334.3534.35▼ 0.951
13:00:1434.3534.434.35▼ 0.951
12:59:5034.3534.434.3▼ 11
12:59:5034.3534.434.35▼ 0.951
12:59:4934.334.3534.35▼ 0.951
12:59:3934.3534.434.3▼ 134
12:59:3934.3534.434.35▼ 0.956
12:59:1034.3534.434.35▼ 0.951
12:58:3834.3534.434.35▼ 0.951
12:58:2034.3534.434.4▼ 0.91
12:58:0334.3534.434.4▼ 0.91
12:58:0034.3534.434.35▼ 0.952
12:57:3834.3534.434.35▼ 0.953
12:57:2234.3534.434.35▼ 0.955
12:57:2034.3534.434.4▼ 0.91
12:57:1434.3534.434.4▼ 0.91
12:56:5934.3534.434.35▼ 0.951
12:56:5434.3534.434.35▼ 0.951
12:56:5134.3534.434.4▼ 0.91
12:56:4734.3534.434.4▼ 0.91
12:56:2634.3534.434.4▼ 0.91
12:56:2034.3534.434.4▼ 0.91
12:55:5734.3534.434.4▼ 0.91
12:55:5434.3534.434.4▼ 0.91
12:55:4734.3534.434.35▼ 0.951
12:55:3234.3534.434.4▼ 0.91
12:55:2934.3534.434.4▼ 0.91
12:55:2834.3534.434.4▼ 0.91
12:55:2534.3534.434.4▼ 0.91
12:55:2534.3534.434.4▼ 0.91
12:55:0934.3534.434.4▼ 0.91
12:55:0934.3534.434.35▼ 0.951
12:54:4234.3534.434.4▼ 0.92
12:54:3134.3534.434.35▼ 0.951
12:54:1934.3534.434.35▼ 0.951
12:53:1534.3534.4534.35▼ 0.953
12:52:5734.3534.434.4▼ 0.91
12:52:4734.3534.434.4▼ 0.91
12:52:3434.3534.4534.35▼ 0.951
12:52:3434.3534.4534.35▼ 0.9510
12:52:3434.3534.434.4▼ 0.91
12:52:3434.434.4534.4▼ 0.94
12:52:1834.434.4534.4▼ 0.92
12:52:0734.434.534.4▼ 0.910
12:51:3634.4534.534.4▼ 0.99
12:51:3634.4534.534.45▼ 0.851
12:50:5834.434.534.4▼ 0.91
12:50:5634.434.4534.45▼ 0.851
12:50:3334.434.4534.45▼ 0.851
12:50:2734.434.4534.45▼ 0.851
12:50:1734.434.4534.45▼ 0.851
12:50:0534.434.4534.45▼ 0.851
12:49:4734.434.4534.4▼ 0.91
12:49:4334.4534.534.45▼ 0.851
12:49:3234.434.534.4▼ 0.91
12:49:2634.434.534.4▼ 0.92
12:49:1634.434.5534.4▼ 0.93
12:49:1234.534.5534.4▼ 0.91
12:49:1234.534.5534.45▼ 0.8510
12:49:1234.534.5534.5▼ 0.87
12:49:0534.534.5534.55▼ 0.751
12:48:3134.534.5534.55▼ 0.752
12:48:2134.534.5534.5▼ 0.81
12:48:2034.534.5534.5▼ 0.81
12:48:1734.534.5534.5▼ 0.82
12:48:1534.534.5534.5▼ 0.82
12:48:1334.534.5534.5▼ 0.85
12:48:1234.534.5534.55▼ 0.753
12:48:0534.534.5534.5▼ 0.81
12:48:0234.534.5534.5▼ 0.83
12:47:5434.534.5534.55▼ 0.751
12:47:4734.5534.634.55▼ 0.755
12:47:3134.5534.634.55▼ 0.751
12:47:1834.5534.634.55▼ 0.751
12:47:0334.5534.634.55▼ 0.751
12:46:3134.5534.634.55▼ 0.752
12:46:2734.5534.634.55▼ 0.753
12:45:4434.5534.634.55▼ 0.752
12:45:2434.634.6534.6▼ 0.71
12:45:2134.634.6534.6▼ 0.71
12:45:1934.634.6534.6▼ 0.71
12:44:4734.634.6534.6▼ 0.72
12:44:2534.634.6534.6▼ 0.72
12:44:1834.634.6534.6▼ 0.71
12:44:0734.634.6534.6▼ 0.74
12:42:5534.6534.734.65▼ 0.653
12:42:4834.6534.734.65▼ 0.651
12:42:3634.634.6534.65▼ 0.651
12:42:2834.6534.734.65▼ 0.652
12:42:2234.634.6534.65▼ 0.651
12:42:2234.634.6534.65▼ 0.651

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 98 4309 46047
融券買進 融券賣出 融券餘額 融券限額
13 0 298 46047

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 34 0 0
2025/09/22 138 0 0
2025/09/19 201 0 0
2025/09/18 -38 0 0
2025/09/17 498 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學鏡頭5195△50△0.97%
競爭者 3362先進光光學鏡頭211△3.5△1.69%
競爭者 3406玉晶光光學鏡頭753△31△4.29%
上游供應商 6668中揚光模具47.2△1.05△2.28%
下游客戶 2385群光NB相機鏡頭114▽1▽0.87%
下游客戶 2374佳能手機相機鏡頭75.3▽1▽1.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3630 新鉅科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 82
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。