MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

69.10

△1.60(△2.37%)
開盤： 67.10   最高： 70.10   最低： 66.60
昨收： 67.50   買進： 69.10   賣出： 69.20
總量： 1,062   金額： 0.73億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.1▲ 1.61
13:30:006969.169.1▲ 1.629
13:24:5568.96969▲ 1.57
13:23:0268.96968.9▲ 1.42
13:22:1768.868.968.9▲ 1.46
13:20:5668.96968.9▲ 1.41
13:20:1668.768.969▲ 1.53
13:19:0268.768.968.7▲ 1.21
13:18:2268.768.968.8▲ 1.31
13:18:0768.868.968.8▲ 1.31
13:18:0068.868.968.8▲ 1.31
13:16:5068.868.968.9▲ 1.41
13:16:0268.868.968.9▲ 1.41
13:15:5968.868.968.8▲ 1.35
13:15:5168.868.968.8▲ 1.31
13:15:4168.868.968.8▲ 1.37
13:14:2468.868.968.9▲ 1.41
13:14:1568.868.968.9▲ 1.43
13:12:0268.868.968.9▲ 1.41
13:11:3768.868.968.9▲ 1.42
13:08:5368.96968.9▲ 1.42
13:08:5268.96968.9▲ 1.43
13:08:5268.768.968.9▲ 1.46
13:08:4368.768.968.8▲ 1.31
13:08:1768.868.968.8▲ 1.33
13:04:0568.768.868.7▲ 1.22
13:02:2768.768.868.8▲ 1.31
13:01:5768.768.868.8▲ 1.32
13:01:2168.768.868.7▲ 1.22
13:01:1568.768.868.8▲ 1.33
13:00:5268.768.868.8▲ 1.31
13:00:1368.768.868.8▲ 1.31
13:00:0068.768.868.7▲ 1.21
12:59:2068.768.868.7▲ 1.21
12:59:1968.868.968.8▲ 1.35
12:56:5968.768.868.8▲ 1.31
12:56:5168.868.968.8▲ 1.32
12:56:5068.868.968.8▲ 1.31
12:56:5068.768.968.7▲ 1.25
12:56:1268.768.968.7▲ 1.21
12:56:1268.668.868.8▲ 1.310
12:56:0268.668.868.6▲ 1.14
12:55:5668.668.868.6▲ 1.12
12:55:3768.568.768.7▲ 1.21
12:55:1768.568.768.5▲ 11
12:55:1668.568.768.7▲ 1.22
12:52:5668.568.868.5▲ 12
12:50:4668.668.868.6▲ 1.15
12:50:1368.668.868.6▲ 1.11
12:50:1268.668.868.6▲ 1.13
12:49:0268.668.868.6▲ 1.12
12:47:3568.668.868.6▲ 1.11
12:47:3468.668.868.6▲ 1.11
12:47:2168.768.868.7▲ 1.23
12:43:5468.668.768.7▲ 1.24
12:43:5268.768.868.7▲ 1.21
12:42:3968.768.868.8▲ 1.32
12:40:4368.868.968.8▲ 1.31
12:39:1668.768.868.8▲ 1.31
12:39:0968.768.868.8▲ 1.34
12:35:4268.668.868.8▲ 1.31
12:34:2268.668.868.6▲ 1.11
12:34:1168.768.868.7▲ 1.22
12:34:0968.768.868.7▲ 1.22
12:30:1668.868.968.8▲ 1.31
12:29:1368.868.968.8▲ 1.31
12:27:4068.768.968.7▲ 1.25
12:25:1568.768.968.7▲ 1.22
12:23:1568.768.968.7▲ 1.21
12:22:2968.868.968.8▲ 1.31
12:22:2268.868.968.8▲ 1.31
12:20:2168.868.968.8▲ 1.31
12:18:1068.768.868.8▲ 1.31
12:17:5568.768.868.8▲ 1.32
12:17:5568.668.868.8▲ 1.34
12:17:0468.768.868.7▲ 1.21
12:17:0468.768.868.8▲ 1.31
12:17:0468.668.768.7▲ 1.224
12:17:0468.568.768.7▲ 1.210
12:15:4568.568.768.5▲ 11
12:15:4468.568.668.6▲ 1.11
12:15:1168.568.668.6▲ 1.11
12:13:3768.568.668.5▲ 15
12:13:3668.668.768.5▲ 14
12:13:3668.668.768.6▲ 1.19
12:11:2068.668.768.6▲ 1.11
12:07:2768.668.768.7▲ 1.21
12:01:2468.768.868.7▲ 1.21
12:00:4968.768.868.7▲ 1.21
11:58:0168.668.768.7▲ 1.21
11:55:2168.668.868.8▲ 1.31
11:46:3368.768.868.7▲ 1.21
11:46:0068.668.868.8▲ 1.31
11:43:1468.668.768.8▲ 1.31
11:43:1468.668.768.7▲ 1.22
11:40:1668.768.868.7▲ 1.21
11:38:3868.668.768.7▲ 1.21
11:38:3868.668.768.7▲ 1.24
11:36:5068.668.768.7▲ 1.21
11:35:4668.668.868.8▲ 1.32
11:30:3168.868.868.8▲ 1.33
11:26:3468.668.868.8▲ 1.31
11:26:1068.76969▲ 1.51
11:25:5468.86968.8▲ 1.36
11:16:2668.368.468.4▲ 0.97
11:14:4968.168.368.3▲ 0.84
11:14:4268.268.468.1▲ 0.67
11:14:4268.268.468.2▲ 0.73
11:14:3968.368.468.2▲ 0.73
11:14:3968.368.468.3▲ 0.87
11:14:2768.368.568.4▲ 0.91
11:13:3568.468.668.4▲ 0.92
11:12:3468.468.568.4▲ 0.91
11:12:3268.468.568.4▲ 0.94
11:11:4768.568.668.5▲ 11
11:11:4768.568.768.5▲ 14
11:09:2268.568.768.5▲ 14
11:07:1468.568.868.5▲ 13
11:06:1468.568.868.4▲ 0.91
11:06:1368.568.868.5▲ 19
11:05:0568.768.868.6▲ 1.12
11:01:3568.668.968.6▲ 1.13
11:00:2868.668.768.7▲ 1.22
10:59:3468.768.868.7▲ 1.22
10:59:0468.868.968.8▲ 1.31
10:58:436968.968.8▲ 1.333
10:58:406969.169▲ 1.51
10:57:596969.169▲ 1.51
10:56:386969.169.1▲ 1.61
10:56:3169.169.269.1▲ 1.62
10:51:526969.269.2▲ 1.79
10:51:176969.269.2▲ 1.73
10:50:556969.269.2▲ 1.722
10:45:0169.369.469.3▲ 1.81
10:44:3069.269.469.4▲ 1.91
10:44:2969.169.369.3▲ 1.81
10:44:2769.169.369.3▲ 1.81
10:44:2469.169.369.3▲ 1.81
10:44:106969.269.2▲ 1.710
10:43:346969.269.2▲ 1.71
10:39:176969.369.2▲ 1.71
10:38:436969.269.2▲ 1.73
10:36:4969.269.369.2▲ 1.71
10:35:206969.369.3▲ 1.81
10:35:2069.169.369▲ 1.513
10:30:576969.269.2▲ 1.76
10:27:2369.169.269.1▲ 1.61
10:27:2369.269.469.1▲ 1.67
10:22:3869.169.269.2▲ 1.74
10:22:3869.169.269.2▲ 1.71
10:22:3869.169.269.2▲ 1.74
10:21:2269.369.469.3▲ 1.83
10:20:2069.169.369.4▲ 1.910
10:19:3969.269.369.2▲ 1.71
10:19:256969.269.2▲ 1.71
10:19:256969.269.2▲ 1.71
10:19:246969.169.1▲ 1.61
10:19:246969.169.1▲ 1.61
10:19:246969.169.1▲ 1.65
10:19:2469.169.269.1▲ 1.64
10:19:1769.169.269.1▲ 1.67
10:17:4369.269.369.2▲ 1.71
10:17:3669.269.369.2▲ 1.76
10:17:2269.269.369.2▲ 1.73
10:16:2969.369.469.3▲ 1.81
10:16:2769.369.469.3▲ 1.81
10:16:2169.369.469.3▲ 1.83
10:16:1469.369.469.3▲ 1.81
10:15:4669.569.669.5▲ 25
10:15:4269.569.669.5▲ 21
10:15:3669.569.769.6▲ 2.19
10:15:2669.569.769.5▲ 21
10:15:0269.669.769.6▲ 2.11
10:14:5069.669.869.6▲ 2.15
10:14:267070.170▲ 2.56
10:14:067070.169.9▲ 2.422
10:13:4369.669.769.7▲ 2.22
10:13:4369.669.769.6▲ 2.11
10:13:3169.669.769.6▲ 2.11
10:13:3069.669.769.6▲ 2.12
10:13:2669.569.669.6▲ 2.13
10:13:0069.569.769.6▲ 2.12
10:12:4669.469.569.5▲ 22
10:12:4169.269.369.4▲ 1.91
10:12:4169.269.369.4▲ 1.91
10:12:4169.269.369.4▲ 1.96
10:12:3769.269.369.4▲ 1.91
10:12:3269.269.369.3▲ 1.81
10:12:2569.269.369.3▲ 1.82
10:12:1969.269.369.3▲ 1.830
10:11:3468.268.368.3▲ 0.82
10:11:3468.168.268.2▲ 0.71
10:11:306868.168.1▲ 0.61
10:11:236868.168.1▲ 0.62
10:10:3868.268.368.2▲ 0.76
10:10:2068.268.368.2▲ 0.79
10:08:4468.368.468.3▲ 0.81
10:07:5668.268.368.3▲ 0.85
10:05:2468.268.368.3▲ 0.81
10:04:4768.468.768.4▲ 0.92
10:04:1368.368.768.3▲ 0.81
10:04:1068.568.368.4▲ 0.932
10:02:3968.568.668.5▲ 11
10:02:3968.568.668.5▲ 11
10:02:1768.668.768.6▲ 1.11
10:01:3268.568.668.6▲ 1.13
09:58:3768.468.568.5▲ 13
09:57:2568.468.568.4▲ 0.92
09:56:5068.468.568.4▲ 0.91
09:56:3968.668.768.5▲ 18
09:52:5768.568.868.8▲ 1.31
09:52:3768.668.968.9▲ 1.41
09:52:2968.668.868.8▲ 1.31
09:52:2868.568.668.7▲ 1.24
09:52:2868.568.668.6▲ 1.116
09:50:3168.568.668.5▲ 11
09:48:5868.468.668.5▲ 11
09:48:4568.568.668.5▲ 14
09:48:4568.568.668.5▲ 11
09:48:4568.568.668.5▲ 12
09:48:4568.468.568.5▲ 15
09:48:1468.568.668.5▲ 117
09:44:0968.268.368.3▲ 0.82
09:43:5368.168.368.3▲ 0.83
09:43:396868.268▲ 0.55
09:43:1668.168.268.1▲ 0.61
09:42:3668.168.268.1▲ 0.64
09:41:0467.767.867.8▲ 0.35
09:39:3967.567.767.7▲ 0.29
09:37:4667.567.667.5--7
09:34:3867.567.667.7▲ 0.24
09:33:0567.76867.7▲ 0.24
09:31:4067.667.867.7▲ 0.24
09:31:0767.667.867.6▲ 0.12
09:30:4067.567.867.5--3
09:29:3167.467.567.5--5
09:29:2767.367.567.5--9
09:28:5967.267.367.3▼ 0.24
09:28:5967.167.267.2▼ 0.33
09:27:4267.167.367.1▼ 0.41
09:27:3467.267.367.2▼ 0.31
09:27:1567.267.367.2▼ 0.32
09:26:0267.167.267.2▼ 0.31
09:25:1067.267.367.2▼ 0.33
09:24:3767.267.367.3▼ 0.23
09:24:0567.167.267.2▼ 0.31
09:23:3567.167.267.2▼ 0.31
09:22:5767.167.267.2▼ 0.32
09:21:576767.267.2▼ 0.31
09:21:056767.167.1▼ 0.41
09:20:3666.96767▼ 0.51
09:20:3466.96767▼ 0.51
09:20:3266.96767▼ 0.51
09:20:3266.96767▼ 0.51
09:20:3266.96767▼ 0.51
09:20:2666.967.266.9▼ 0.68
09:19:436767.367▼ 0.51
09:19:1266.967.266.9▼ 0.63
09:16:4466.86766.8▼ 0.71
09:16:3766.967.166.9▼ 0.62
09:15:5466.766.966.9▼ 0.62
09:14:5866.666.766.7▼ 0.81
09:14:5866.766.966.7▼ 0.84
09:13:4366.967.166.9▼ 0.61
09:13:4366.967.166.9▼ 0.61
09:13:3766.967.166.9▼ 0.61
09:11:4166.96766.9▼ 0.61
09:11:4166.96766.9▼ 0.61
09:11:4166.96766.9▼ 0.61
09:10:5866.96767▼ 0.51
09:10:5866.96767▼ 0.51
09:09:4466.866.966.9▼ 0.61
09:09:0066.766.866.8▼ 0.77
09:08:236767.267▼ 0.51
09:08:146767.267▼ 0.53
09:07:466767.367▼ 0.53
09:07:3466.666.766.7▼ 0.81
09:07:1866.666.766.6▼ 0.92
09:07:1866.666.766.6▼ 0.912
09:06:2866.866.966.8▼ 0.78
09:06:156767.367▼ 0.51
09:05:566767.367▼ 0.55
09:04:5366.766.966.9▼ 0.61
09:04:5066.66766.7▼ 0.82
09:04:5066.66766.8▼ 0.78
09:04:1566.666.966.5▼ 11
09:04:1566.666.966.6▼ 0.98
09:03:5566.666.766.7▼ 0.815
09:02:4167.167.367.1▼ 0.41
09:02:4167.167.367.1▼ 0.41
09:02:1467.167.367.1▼ 0.43
09:01:2866.96766.9▼ 0.610
09:00:136767.367.3▼ 0.26
09:00:226767.367▼ 0.54
09:00:136767.367.3▼ 0.21
09:00:1367.167.567.1▼ 0.45
09:00:04----67.1▼ 0.459

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
368 430 10954 33196
融券買進 融券賣出 融券餘額 融券限額
14 7 502 33196

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 678 0 108
2025/09/22 723 0 -33
2025/09/19 643 0 -10
2025/09/18 -1916 0 -349
2025/09/17 700 0 157

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3354律勝軟性銅箔基板20.15----
下游客戶 4939亞電軟性銅箔基板56.3△0.5△0.9%
下游客戶 8039台虹軟性銅箔基板200△9.5△4.99%
下游客戶 6153嘉聯益軟板15.5△0.7△4.73%
下游客戶 6213聯茂銅箔基板310△21△7.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3645 達 邁

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。