MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

80.90

▽3.90(▽4.60%)
開盤： 83.30   最高： 84.00   最低： 80.10
昨收： 84.80   買進： 80.90   賣出： 81.00
總量： 13,135   金額： 10.72億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0080.880.980.9▼ 3.9771
13:24:3481.281.381.3▼ 3.52
13:24:2381.181.381.1▼ 3.74
13:24:1881.381.481.1▼ 3.713
13:24:1881.381.481.2▼ 3.66
13:24:1881.381.481.3▼ 3.513
13:24:1681.381.481.3▼ 3.57
13:23:4381.381.481.3▼ 3.52
13:23:3881.481.581.4▼ 3.42
13:23:3481.481.581.3▼ 3.512
13:23:3481.481.581.4▼ 3.440
13:23:2481.381.381.4▼ 3.42
13:23:1881.281.381.4▼ 3.420
13:23:1281.281.381.2▼ 3.66
13:23:0181.281.381.2▼ 3.66
13:22:5481.281.381.2▼ 3.628
13:22:4381.281.381.2▼ 3.61
13:22:4181.181.281.2▼ 3.633
13:22:288181.181.1▼ 3.728
13:22:248181.181▼ 3.825
13:22:038181.181▼ 3.83
13:22:028181.181.1▼ 3.73
13:22:008181.181▼ 3.81
13:21:598181.181.1▼ 3.73
13:21:558181.181.1▼ 3.727
13:21:2981.181.281.1▼ 3.710
13:21:2881.181.281.1▼ 3.711
13:21:2281.181.281.1▼ 3.720
13:21:2181.181.281.2▼ 3.62
13:21:1481.181.281.2▼ 3.62
13:21:0081.181.281.1▼ 3.72
13:20:4281.281.381.2▼ 3.63
13:20:3981.281.381.2▼ 3.62
13:20:3781.281.381.2▼ 3.68
13:20:3781.281.381.2▼ 3.611
13:20:3381.281.381.2▼ 3.621
13:20:0981.281.381.2▼ 3.62
13:20:0781.281.381.2▼ 3.63
13:20:0081.281.381.2▼ 3.63
13:19:3581.281.381.3▼ 3.52
13:19:3481.281.381.2▼ 3.61
13:19:2781.281.381.2▼ 3.64
13:19:1981.281.381.2▼ 3.69
13:19:1781.281.381.2▼ 3.61
13:19:1181.281.381.2▼ 3.62
13:18:5081.281.381.3▼ 3.57
13:18:4681.281.381.3▼ 3.51
13:18:4481.281.381.3▼ 3.55
13:18:2481.281.381.2▼ 3.61
13:18:1981.281.381.2▼ 3.65
13:18:1381.281.381.2▼ 3.66
13:17:4981.281.381.3▼ 3.51
13:17:4681.281.381.2▼ 3.61
13:17:4181.281.381.3▼ 3.55
13:17:2581.281.381.3▼ 3.56
13:17:1881.281.381.3▼ 3.53
13:17:1781.381.481.3▼ 3.57
13:17:1381.381.481.3▼ 3.51
13:17:1281.381.481.3▼ 3.515
13:16:2181.181.281.3▼ 3.510
13:16:1581.181.281.1▼ 3.71
13:16:1581.181.281.2▼ 3.62
13:16:1481.181.281.2▼ 3.61
13:16:1081.181.281.2▼ 3.61
13:16:0981.181.281.2▼ 3.66
13:15:5881.181.281.2▼ 3.66
13:15:478181.181.1▼ 3.711
13:15:428181.181.1▼ 3.76
13:15:2480.98180.9▼ 3.91
13:15:2380.98181.1▼ 3.715
13:15:2280.98181▼ 3.822
13:15:2280.98181▼ 3.86
13:15:1980.98180.9▼ 3.93
13:15:1580.98180.9▼ 3.98
13:15:0880.98180.9▼ 3.910
13:14:5480.98181▼ 3.81
13:14:5280.98180.9▼ 3.94
13:14:3880.98180.9▼ 3.94
13:14:3280.98180.9▼ 3.91
13:14:1480.98180.9▼ 3.912
13:14:1480.98180.9▼ 3.91
13:14:1180.98180.9▼ 3.928
13:13:2780.98181▼ 3.84
13:13:1980.98181▼ 3.85
13:12:5880.98180.9▼ 3.97
13:12:2380.98180.9▼ 3.913
13:12:0380.98181▼ 3.81
13:11:5880.98180.9▼ 3.91
13:11:5580.98180.9▼ 3.921
13:11:4880.98180.9▼ 3.93
13:11:3680.98181▼ 3.83
13:11:3680.98180.9▼ 3.91
13:11:3380.98181▼ 3.81
13:11:2680.98181▼ 3.82
13:11:2480.98181▼ 3.81
13:11:1780.98180.9▼ 3.921
13:11:0780.98180.9▼ 3.96
13:10:5680.98181▼ 3.82
13:10:4680.98181▼ 3.88
13:10:2180.98180.9▼ 3.93
13:10:0080.880.980.9▼ 3.94
13:10:0080.98180.9▼ 3.96
13:09:5080.88180.9▼ 3.91
13:09:4880.88180.9▼ 3.94
13:09:2980.98180.9▼ 3.92
13:09:0080.88180.8▼ 42
13:08:5980.88180.8▼ 41
13:08:5180.88180.8▼ 42
13:08:4780.880.980.9▼ 3.937
13:08:3780.880.980.8▼ 442
13:08:1680.880.980.8▼ 45
13:08:0980.880.980.9▼ 3.97
13:08:0980.98180.9▼ 3.94
13:08:0380.98180.8▼ 41
13:08:0080.980.980.9▼ 3.97
13:07:5580.98180.9▼ 3.91
13:07:4280.98180.9▼ 3.92
13:07:3880.98180.9▼ 3.94
13:07:2980.981.180.9▼ 3.92
13:07:248181.180.9▼ 3.919
13:07:248181.181▼ 3.85
13:07:1880.981.181▼ 3.84
13:07:15818181▼ 3.87
13:07:10818181▼ 3.85
13:07:0380.98181▼ 3.82
13:07:0380.98181▼ 3.86
13:07:0380.98181▼ 3.84
13:07:038181.181▼ 3.82
13:07:018181.181▼ 3.85
13:06:538181.181▼ 3.82
13:06:518181.181▼ 3.81
13:06:498181.181▼ 3.815
13:06:488181.181▼ 3.821
13:06:438181.181▼ 3.83
13:06:368181.181▼ 3.86
13:06:288181.181▼ 3.81
13:06:288181.181▼ 3.813
13:05:588181.181.1▼ 3.71
13:05:358181.281.1▼ 3.71
13:05:348181.281▼ 3.85
13:05:268181.281▼ 3.88
13:05:228181.281▼ 3.839
13:04:598181.181.1▼ 3.71
13:04:598181.181.1▼ 3.72
13:04:5481.181.281.1▼ 3.73
13:04:3281.181.281.1▼ 3.71
13:04:3281.181.281.1▼ 3.710
13:04:2581.181.281.2▼ 3.62
13:04:0381.181.281.1▼ 3.71
13:04:0281.181.281.2▼ 3.64
13:03:468181.281.2▼ 3.63
13:03:308181.281.2▼ 3.63
13:03:208181.181.1▼ 3.72
13:03:208181.181.1▼ 3.71
13:03:128181.181.1▼ 3.71
13:03:128181.181.1▼ 3.76
13:02:598181.181.1▼ 3.71
13:02:588181.181.1▼ 3.71
13:02:588181.181.1▼ 3.71
13:02:5681.181.281.1▼ 3.71
13:02:5681.181.281.1▼ 3.78
13:02:5381.181.281.1▼ 3.71
13:02:4581.181.281.1▼ 3.76
13:02:4581.181.281.1▼ 3.75
13:02:4481.181.281.1▼ 3.71
13:02:4281.181.281.1▼ 3.72
13:02:3181.181.281.1▼ 3.73
13:02:1781.181.281.1▼ 3.710
13:02:0681.181.281.1▼ 3.72
13:02:0281.181.281.1▼ 3.72
13:01:3281.181.281.1▼ 3.78
13:00:5981.181.281.1▼ 3.73
13:00:4681.181.281.1▼ 3.71
13:00:1681.181.281.1▼ 3.71
13:00:0481.181.281.1▼ 3.71
12:59:5381.181.281.1▼ 3.71
12:59:3181.181.281.2▼ 3.63
12:59:2381.181.281.1▼ 3.71
12:59:1881.181.281.1▼ 3.71
12:59:1581.181.281.1▼ 3.71
12:59:0581.181.281.1▼ 3.71
12:59:0181.181.281.1▼ 3.75
12:58:4281.181.281.2▼ 3.61
12:58:3581.181.281.1▼ 3.71
12:58:3081.181.281.1▼ 3.72
12:58:2081.181.281.1▼ 3.71
12:58:1581.181.281.1▼ 3.73
12:57:5481.181.281.1▼ 3.71
12:57:5381.181.281.1▼ 3.71
12:57:4481.181.281.1▼ 3.71
12:57:4181.181.281.1▼ 3.71
12:57:3081.181.281.1▼ 3.71
12:57:2781.181.281.1▼ 3.71
12:57:1281.181.281.1▼ 3.73
12:57:1281.181.281.1▼ 3.71
12:57:0881.181.281.1▼ 3.71
12:56:4381.181.281.1▼ 3.71
12:56:2881.281.381.1▼ 3.75
12:56:2881.281.381.2▼ 3.62
12:56:0381.181.281.2▼ 3.67
12:56:0381.181.281.2▼ 3.69
12:55:4181.181.281.1▼ 3.71
12:55:308181.181.1▼ 3.76
12:55:3081.181.281.1▼ 3.71
12:55:1981.181.281.1▼ 3.71
12:55:1681.181.281.1▼ 3.71
12:55:0881.181.281.1▼ 3.71
12:55:038181.181.1▼ 3.71
12:55:0081.181.281.1▼ 3.71
12:55:0081.181.281.1▼ 3.72
12:54:5181.181.281.1▼ 3.710
12:54:4181.181.281.1▼ 3.71
12:54:3881.181.281.1▼ 3.71
12:54:2881.181.281.2▼ 3.61
12:54:1181.181.281.2▼ 3.61
12:54:0381.181.281.2▼ 3.65
12:54:0181.181.281.2▼ 3.62
12:54:0081.281.381.3▼ 3.54
12:54:0081.281.381.3▼ 3.51
12:53:5881.281.381.2▼ 3.61
12:53:5181.181.281.2▼ 3.62
12:53:478181.181.1▼ 3.72
12:53:4281.181.381.1▼ 3.71
12:53:2581.181.481.1▼ 3.71
12:53:1681.381.481▼ 3.86
12:53:1681.381.481.1▼ 3.720
12:53:1681.381.481.2▼ 3.63
12:53:1681.381.481.3▼ 3.51
12:52:5981.281.381.3▼ 3.51
12:52:4381.281.481.2▼ 3.61
12:52:4381.281.481.2▼ 3.62
12:52:3181.381.581.1▼ 3.728
12:52:3181.381.581.2▼ 3.620
12:52:3181.381.581.3▼ 3.52
12:52:2581.381.581.5▼ 3.31
12:52:2581.281.381.3▼ 3.52
12:52:2481.281.381.3▼ 3.51
12:52:2281.381.581.2▼ 3.62
12:52:2281.381.581.3▼ 3.53
12:52:1781.381.581.3▼ 3.51
12:52:1081.281.381.3▼ 3.59
12:52:1081.381.581.3▼ 3.51
12:52:0681.481.581.3▼ 3.51
12:52:0681.481.581.4▼ 3.41
12:51:4981.481.681.2▼ 3.66
12:51:4981.481.681.3▼ 3.520
12:51:4981.481.681.4▼ 3.44
12:51:4281.581.681.5▼ 3.32
12:51:4181.581.681.5▼ 3.31
12:51:2381.481.681.4▼ 3.41
12:51:2381.481.581.5▼ 3.314
12:51:2381.481.581.5▼ 3.38
12:51:2381.481.581.4▼ 3.41
12:51:0681.481.581.4▼ 3.41
12:51:0081.481.581.4▼ 3.41
12:50:5381.481.581.4▼ 3.41
12:50:4781.481.581.5▼ 3.32
12:50:1781.381.481.4▼ 3.42
12:50:0681.481.581.4▼ 3.42
12:49:5681.381.581.3▼ 3.51
12:49:4981.381.481.4▼ 3.42
12:49:4681.381.481.4▼ 3.41
12:49:4381.381.481.3▼ 3.51
12:49:2781.481.581.4▼ 3.44
12:49:2081.481.581.4▼ 3.41
12:49:1981.481.581.4▼ 3.41
12:49:0081.481.581.4▼ 3.43
12:48:5181.481.581.4▼ 3.41
12:48:4681.481.581.5▼ 3.31
12:48:3581.481.581.4▼ 3.41
12:48:1281.481.581.4▼ 3.41
12:48:0781.481.581.4▼ 3.42
12:48:0281.481.581.4▼ 3.41
12:48:0281.481.581.4▼ 3.41
12:47:4481.481.581.4▼ 3.41
12:47:0481.481.581.4▼ 3.41
12:47:0381.481.581.4▼ 3.41
12:46:3181.481.581.3▼ 3.51
12:46:3181.481.581.4▼ 3.41
12:46:1481.281.481.4▼ 3.413
12:46:0281.281.381.3▼ 3.55
12:46:0281.381.481.3▼ 3.51
12:45:5981.381.481.3▼ 3.52
12:45:4681.381.481.3▼ 3.51
12:45:2781.381.481.3▼ 3.51
12:45:2181.381.481.3▼ 3.51
12:45:2181.381.481.3▼ 3.52
12:45:1781.381.481.3▼ 3.51
12:45:1081.381.481.3▼ 3.51
12:45:0081.381.481.3▼ 3.51
12:44:5481.381.481.3▼ 3.521
12:43:5881.281.381.2▼ 3.61
12:43:4381.281.381.3▼ 3.54
12:43:2981.181.281.2▼ 3.64
12:43:2981.281.381.2▼ 3.61
12:43:1681.181.381.1▼ 3.74
12:43:1581.181.381.1▼ 3.75
12:43:1581.181.281.2▼ 3.61
12:43:1181.181.281.2▼ 3.66
12:43:0281.181.281.1▼ 3.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
368 430 10954 33196
融券買進 融券賣出 融券餘額 融券限額
14 7 502 33196

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 678 0 108
2025/09/22 723 0 -33
2025/09/19 643 0 -10
2025/09/18 -1916 0 -349
2025/09/17 700 0 157

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3354律勝軟性銅箔基板28.45▽0.75▽2.57%
下游客戶 4939亞電軟性銅箔基板30.75▽1.15▽3.61%
下游客戶 8039台虹軟性銅箔基板117.5▽2▽1.67%
下游客戶 6153嘉聯益軟板17.1▽0.35▽2.01%
下游客戶 6213聯茂銅箔基板151.5△1△0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3645 達 邁

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。