14:30:00 | -- | -- | 37.5 | ▼ 1.05 | 11 |
13:30:00 | 37.45 | 37.5 | 37.5 | ▼ 1.05 | 98 |
13:24:50 | 37.6 | 37.65 | 37.65 | ▼ 0.9 | 1 |
13:24:50 | 37.6 | 37.65 | 37.65 | ▼ 0.9 | 5 |
13:24:32 | 37.6 | 37.65 | 37.6 | ▼ 0.95 | 1 |
13:24:18 | 37.65 | 37.7 | 37.65 | ▼ 0.9 | 3 |
13:24:17 | 37.65 | 37.7 | 37.65 | ▼ 0.9 | 1 |
13:23:54 | 37.7 | 37.75 | 37.65 | ▼ 0.9 | 1 |
13:23:54 | 37.7 | 37.75 | 37.7 | ▼ 0.85 | 1 |
13:23:43 | 37.65 | 37.7 | 37.7 | ▼ 0.85 | 1 |
13:23:19 | 37.7 | 37.75 | 37.7 | ▼ 0.85 | 13 |
13:23:01 | 37.75 | 37.8 | 37.75 | ▼ 0.8 | 1 |
13:22:51 | 37.75 | 37.8 | 37.75 | ▼ 0.8 | 3 |
13:22:51 | 37.75 | 37.8 | 37.75 | ▼ 0.8 | 1 |
13:22:51 | 37.8 | 37.85 | 37.8 | ▼ 0.75 | 4 |
13:22:12 | 37.8 | 37.85 | 37.85 | ▼ 0.7 | 1 |
13:22:09 | 37.8 | 37.85 | 37.85 | ▼ 0.7 | 1 |
13:22:06 | 37.8 | 37.85 | 37.85 | ▼ 0.7 | 1 |
13:21:38 | 37.8 | 37.85 | 37.85 | ▼ 0.7 | 1 |
13:21:29 | 37.8 | 37.85 | 37.85 | ▼ 0.7 | 1 |
13:21:18 | 37.8 | 37.85 | 37.85 | ▼ 0.7 | 1 |
13:20:16 | 37.8 | 37.85 | 37.85 | ▼ 0.7 | 1 |
13:20:07 | 37.8 | 37.85 | 37.8 | ▼ 0.75 | 20 |
13:19:49 | 37.85 | 37.9 | 37.85 | ▼ 0.7 | 1 |
13:18:44 | 37.85 | 37.95 | 37.85 | ▼ 0.7 | 5 |
13:18:20 | 37.85 | 37.95 | 37.85 | ▼ 0.7 | 10 |
13:18:15 | 37.85 | 37.95 | 37.85 | ▼ 0.7 | 1 |
13:18:10 | 37.85 | 37.95 | 37.85 | ▼ 0.7 | 2 |
13:17:57 | 37.9 | 37.95 | 37.9 | ▼ 0.65 | 5 |
13:17:01 | 37.9 | 38 | 37.9 | ▼ 0.65 | 7 |
13:16:49 | 37.9 | 38 | 38 | ▼ 0.55 | 1 |
13:14:26 | 38 | 38.05 | 38 | ▼ 0.55 | 5 |
13:13:50 | 38 | 38.05 | 38 | ▼ 0.55 | 1 |
13:13:44 | 38 | 38.05 | 38 | ▼ 0.55 | 1 |
13:13:27 | 38 | 38.05 | 38.05 | ▼ 0.5 | 1 |
13:13:19 | 38 | 38.05 | 38 | ▼ 0.55 | 5 |
13:13:14 | 38 | 38.05 | 38 | ▼ 0.55 | 1 |
13:12:59 | 38 | 38.05 | 38 | ▼ 0.55 | 1 |
13:12:56 | 38 | 38.05 | 38 | ▼ 0.55 | 1 |
13:12:32 | 38.1 | 38.2 | 38.05 | ▼ 0.5 | 2 |
13:12:32 | 38.1 | 38.2 | 38.1 | ▼ 0.45 | 2 |
13:12:05 | 38.15 | 38.2 | 38.15 | ▼ 0.4 | 4 |
13:11:30 | 38.05 | 38.2 | 38.2 | ▼ 0.35 | 1 |
13:09:32 | 38.05 | 38.3 | 38.3 | ▼ 0.25 | 1 |
13:09:00 | 38.2 | 38.25 | 38.2 | ▼ 0.35 | 1 |
13:09:00 | 38.2 | 38.25 | 38.2 | ▼ 0.35 | 2 |
13:09:00 | 38 | 38.2 | 38.2 | ▼ 0.35 | 2 |
13:07:48 | 37.8 | 38.2 | 38.2 | ▼ 0.35 | 1 |
13:07:35 | 37.8 | 37.85 | 37.85 | ▼ 0.7 | 4 |
13:07:35 | 37.85 | 38.2 | 37.85 | ▼ 0.7 | 1 |
13:06:46 | 37.85 | 38 | 37.85 | ▼ 0.7 | 1 |
13:06:36 | 37.85 | 38 | 37.85 | ▼ 0.7 | 2 |
13:05:54 | 37.85 | 38 | 37.85 | ▼ 0.7 | 2 |
13:05:54 | 37.9 | 38 | 37.85 | ▼ 0.7 | 7 |
13:05:54 | 37.9 | 38 | 37.9 | ▼ 0.65 | 3 |
13:05:46 | 38 | 38.25 | 38 | ▼ 0.55 | 7 |
13:05:45 | 38 | 38.25 | 38 | ▼ 0.55 | 10 |
13:05:43 | 38 | 38.25 | 38 | ▼ 0.55 | 9 |
13:05:42 | 38 | 38.25 | 38 | ▼ 0.55 | 3 |
13:05:40 | 38 | 38.25 | 38 | ▼ 0.55 | 10 |
13:05:32 | 38 | 38.25 | 38 | ▼ 0.55 | 1 |
13:05:18 | 38.05 | 38.25 | 38 | ▼ 0.55 | 7 |
13:05:18 | 38.05 | 38.25 | 38.05 | ▼ 0.5 | 3 |
13:05:08 | 38.15 | 38.25 | 38.1 | ▼ 0.45 | 9 |
13:05:08 | 38.15 | 38.25 | 38.15 | ▼ 0.4 | 1 |
13:05:00 | 38.15 | 38.25 | 38.15 | ▼ 0.4 | 6 |
13:04:50 | 38.2 | 38.25 | 38.15 | ▼ 0.4 | 1 |
13:04:50 | 38.2 | 38.25 | 38.2 | ▼ 0.35 | 7 |
13:04:39 | 38.2 | 38.25 | 38.2 | ▼ 0.35 | 8 |
13:04:29 | 38.3 | 38.4 | 38.25 | ▼ 0.3 | 6 |
13:04:29 | 38.3 | 38.4 | 38.3 | ▼ 0.25 | 1 |
13:02:54 | 38.3 | 38.45 | 38.45 | ▼ 0.1 | 1 |
13:02:50 | 38.3 | 38.4 | 38.4 | ▼ 0.15 | 1 |
13:00:30 | 38.2 | 38.25 | 38.25 | ▼ 0.3 | 2 |
12:59:34 | 38.25 | 38.3 | 38.2 | ▼ 0.35 | 1 |
12:59:34 | 38.25 | 38.3 | 38.25 | ▼ 0.3 | 1 |
12:59:04 | 38.25 | 38.3 | 38.25 | ▼ 0.3 | 1 |
12:57:40 | 38.25 | 38.35 | 38.25 | ▼ 0.3 | 1 |
12:54:38 | 38.25 | 38.35 | 38.25 | ▼ 0.3 | 7 |
12:54:38 | 38.25 | 38.35 | 38.25 | ▼ 0.3 | 1 |
12:53:55 | 38.3 | 38.35 | 38.3 | ▼ 0.25 | 1 |
12:53:48 | 38.3 | 38.35 | 38.3 | ▼ 0.25 | 7 |
12:48:27 | 38.3 | 38.45 | 38.45 | ▼ 0.1 | 1 |
12:47:08 | 38.25 | 38.3 | 38.3 | ▼ 0.25 | 4 |
12:46:29 | 38.25 | 38.3 | 38.3 | ▼ 0.25 | 1 |
12:46:27 | 38.25 | 38.3 | 38.25 | ▼ 0.3 | 5 |
12:45:19 | 38.25 | 38.3 | 38.3 | ▼ 0.25 | 4 |
12:44:26 | 38.25 | 38.3 | 38.3 | ▼ 0.25 | 1 |
12:44:25 | 38.25 | 38.3 | 38.3 | ▼ 0.25 | 3 |
12:43:31 | 38.25 | 38.3 | 38.3 | ▼ 0.25 | 3 |
12:42:31 | 38.3 | 38.5 | 38.3 | ▼ 0.25 | 5 |
12:41:17 | 38.3 | 38.5 | 38.3 | ▼ 0.25 | 1 |
12:40:36 | 38.3 | 38.45 | 38.3 | ▼ 0.25 | 5 |
12:40:05 | 38.3 | 38.45 | 38.3 | ▼ 0.25 | 1 |
12:39:39 | 38.4 | 38.5 | 38.3 | ▼ 0.25 | 5 |
12:39:39 | 38.4 | 38.5 | 38.35 | ▼ 0.2 | 8 |
12:39:39 | 38.4 | 38.5 | 38.4 | ▼ 0.15 | 6 |
12:39:08 | 38.4 | 38.45 | 38.45 | ▼ 0.1 | 1 |
12:38:47 | 38.45 | 38.5 | 38.45 | ▼ 0.1 | 1 |
12:37:30 | 38.45 | 38.5 | 38.45 | ▼ 0.1 | 2 |
12:35:04 | 38.45 | 38.55 | 38.45 | ▼ 0.1 | 1 |
12:32:55 | 38.45 | 38.55 | 38.55 | -- | 1 |
12:31:41 | 38.5 | 38.6 | 38.45 | ▼ 0.1 | 4 |
12:31:41 | 38.5 | 38.6 | 38.5 | ▼ 0.05 | 1 |
12:31:06 | 38.5 | 38.55 | 38.55 | -- | 1 |
12:30:49 | 38.5 | 38.55 | 38.55 | -- | 1 |
12:27:52 | 38.5 | 38.55 | 38.55 | -- | 1 |
12:27:27 | 38.5 | 38.55 | 38.5 | ▼ 0.05 | 1 |
12:21:41 | 38.5 | 38.55 | 38.5 | ▼ 0.05 | 2 |
12:16:45 | 38.45 | 38.55 | 38.55 | -- | 1 |
12:16:15 | 38.4 | 38.55 | 38.4 | ▼ 0.15 | 1 |
12:16:11 | 38.4 | 38.45 | 38.45 | ▼ 0.1 | 1 |
12:14:08 | 38.4 | 38.55 | 38.55 | -- | 1 |
12:11:31 | 38.45 | 38.6 | 38.45 | ▼ 0.1 | 6 |
12:11:31 | 38.5 | 38.6 | 38.5 | ▼ 0.05 | 5 |
12:04:13 | 38.45 | 38.7 | 38.7 | ▲ 0.15 | 1 |
12:03:51 | 38.4 | 38.65 | 38.65 | ▲ 0.1 | 1 |
12:03:42 | 38.4 | 38.55 | 38.55 | -- | 1 |
12:03:32 | 38.35 | 38.45 | 38.45 | ▼ 0.1 | 2 |
12:01:15 | 38.3 | 38.45 | 38.45 | ▼ 0.1 | 1 |
12:00:50 | 38.35 | 38.45 | 38.35 | ▼ 0.2 | 2 |
11:58:31 | 38.3 | 38.35 | 38.35 | ▼ 0.2 | 1 |
11:56:36 | 38.35 | 38.55 | 38.35 | ▼ 0.2 | 2 |
11:52:48 | 38.35 | 38.55 | 38.35 | ▼ 0.2 | 6 |
11:51:49 | 38.45 | 38.55 | 38.4 | ▼ 0.15 | 7 |
11:51:49 | 38.45 | 38.55 | 38.45 | ▼ 0.1 | 1 |
11:49:54 | 38.45 | 38.55 | 38.45 | ▼ 0.1 | 1 |
11:46:09 | 38.45 | 38.5 | 38.5 | ▼ 0.05 | 1 |
11:46:06 | 38.45 | 38.5 | 38.45 | ▼ 0.1 | 2 |
11:45:11 | 38.5 | 38.7 | 38.5 | ▼ 0.05 | 11 |
11:45:11 | 38.55 | 38.7 | 38.55 | -- | 9 |
11:44:53 | 38.55 | 38.7 | 38.55 | -- | 1 |
11:43:04 | 38.6 | 38.7 | 38.6 | ▲ 0.05 | 2 |
11:43:04 | 38.65 | 38.7 | 38.65 | ▲ 0.1 | 1 |
11:42:44 | 38.6 | 38.7 | 38.6 | ▲ 0.05 | 1 |
11:18:01 | 38.65 | 38.7 | 38.65 | ▲ 0.1 | 1 |
11:11:06 | 38.55 | 38.7 | 38.55 | -- | 6 |
11:07:54 | 38.55 | 38.6 | 38.6 | ▲ 0.05 | 1 |
11:07:50 | 38.55 | 38.6 | 38.6 | ▲ 0.05 | 1 |
11:06:57 | 38.55 | 38.6 | 38.6 | ▲ 0.05 | 1 |
11:05:46 | 38.5 | 38.55 | 38.55 | -- | 1 |
11:05:13 | 38.5 | 38.6 | 38.5 | ▼ 0.05 | 1 |
11:05:13 | 38.55 | 38.6 | 38.55 | -- | 4 |
11:04:45 | 38.55 | 38.6 | 38.6 | ▲ 0.05 | 1 |
11:02:03 | 38.6 | 38.75 | 38.6 | ▲ 0.05 | 1 |
11:01:33 | 38.6 | 38.7 | 38.7 | ▲ 0.15 | 1 |
10:57:25 | 38.55 | 38.7 | 38.7 | ▲ 0.15 | 1 |
10:56:45 | 38.55 | 38.85 | 38.55 | -- | 7 |
10:55:16 | 38.7 | 38.85 | 38.7 | ▲ 0.15 | 2 |
10:55:12 | 38.75 | 38.85 | 38.75 | ▲ 0.2 | 2 |
10:53:33 | 38.8 | 38.85 | 38.8 | ▲ 0.25 | 1 |
10:43:54 | 38.8 | 38.9 | 38.8 | ▲ 0.25 | 5 |
10:42:13 | 38.8 | 38.95 | 38.95 | ▲ 0.4 | 1 |
10:40:47 | 38.85 | 39 | 38.85 | ▲ 0.3 | 1 |
10:38:56 | 38.8 | 38.95 | 38.8 | ▲ 0.25 | 1 |
10:38:02 | 38.8 | 39 | 38.8 | ▲ 0.25 | 5 |
10:36:13 | 38.9 | 39 | 38.85 | ▲ 0.3 | 2 |
10:36:13 | 38.9 | 39 | 38.9 | ▲ 0.35 | 2 |
10:32:20 | 39.05 | 39.1 | 39.05 | ▲ 0.5 | 1 |
10:31:28 | 38.8 | 39.05 | 39.05 | ▲ 0.5 | 2 |
10:30:34 | 38.8 | 39 | 39.1 | ▲ 0.55 | 1 |
10:30:34 | 38.8 | 39 | 39 | ▲ 0.45 | 2 |
10:29:18 | 38.9 | 39 | 38.9 | ▲ 0.35 | 1 |
10:28:11 | 38.9 | 39 | 39 | ▲ 0.45 | 1 |
10:27:55 | 38.8 | 38.9 | 38.9 | ▲ 0.35 | 3 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 49 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:27:41 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 19 |
10:25:37 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 2 |
10:24:38 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 1 |
10:23:39 | 38.7 | 38.75 | 38.75 | ▲ 0.2 | 1 |
10:23:14 | 38.6 | 38.7 | 38.7 | ▲ 0.15 | 2 |
10:18:00 | 38.5 | 38.6 | 38.6 | ▲ 0.05 | 1 |
10:17:24 | 38.55 | 38.6 | 38.55 | -- | 1 |
10:17:24 | 38.55 | 38.6 | 38.55 | -- | 2 |
10:17:24 | 38.6 | 38.65 | 38.6 | ▲ 0.05 | 1 |
10:17:24 | 38.65 | 38.85 | 38.65 | ▲ 0.1 | 4 |
10:16:49 | 38.65 | 38.85 | 38.65 | ▲ 0.1 | 2 |
10:16:49 | 38.7 | 38.85 | 38.7 | ▲ 0.15 | 1 |
10:16:01 | 38.8 | 39 | 38.8 | ▲ 0.25 | 1 |
10:11:18 | 38.9 | 39 | 38.9 | ▲ 0.35 | 1 |
10:09:11 | 38.9 | 39 | 38.9 | ▲ 0.35 | 1 |
10:09:11 | 38.95 | 39 | 38.95 | ▲ 0.4 | 1 |
10:07:16 | 38.9 | 39 | 38.9 | ▲ 0.35 | 4 |
10:07:16 | 38.9 | 39 | 39 | ▲ 0.45 | 1 |
10:04:11 | 39 | 39.15 | 39 | ▲ 0.45 | 3 |
10:04:11 | 39 | 39.15 | 39 | ▲ 0.45 | 1 |
10:03:29 | 39.05 | 39.15 | 39.05 | ▲ 0.5 | 1 |
10:03:14 | 39.1 | 39.2 | 39.1 | ▲ 0.55 | 1 |
10:03:12 | 39.1 | 39.2 | 39.1 | ▲ 0.55 | 1 |
10:03:12 | 39.1 | 39.2 | 39.1 | ▲ 0.55 | 1 |
10:03:01 | 39.1 | 39.2 | 39.1 | ▲ 0.55 | 2 |
10:03:01 | 39.05 | 39.1 | 39.1 | ▲ 0.55 | 1 |
10:02:18 | 39.1 | 39.2 | 39.1 | ▲ 0.55 | 1 |
10:00:40 | 39 | 39.25 | 39.25 | ▲ 0.7 | 1 |
10:00:24 | 39 | 39.2 | 39.2 | ▲ 0.65 | 4 |
09:59:50 | 39 | 39.2 | 39.2 | ▲ 0.65 | 1 |
09:59:10 | 39 | 39.25 | 39 | ▲ 0.45 | 17 |
09:58:51 | 39 | 39.3 | 39.3 | ▲ 0.75 | 1 |
09:58:33 | 39.15 | 39.3 | 39.1 | ▲ 0.55 | 1 |
09:58:33 | 39.15 | 39.3 | 39.15 | ▲ 0.6 | 2 |
09:58:28 | 39.15 | 39.25 | 39.25 | ▲ 0.7 | 1 |
09:58:23 | 39.15 | 39.2 | 39.2 | ▲ 0.65 | 2 |
09:58:23 | 39.15 | 39.2 | 39.2 | ▲ 0.65 | 1 |
09:57:36 | 39.1 | 39.15 | 39.15 | ▲ 0.6 | 1 |
09:56:38 | 39.1 | 39.15 | 39.15 | ▲ 0.6 | 1 |
09:56:17 | 39 | 39.1 | 39.1 | ▲ 0.55 | 1 |
09:56:07 | 39 | 39.1 | 39.1 | ▲ 0.55 | 1 |
09:53:41 | 39.1 | 39.15 | 39.1 | ▲ 0.55 | 1 |
09:52:55 | 39.05 | 39.1 | 39.1 | ▲ 0.55 | 1 |
09:52:49 | 39 | 39.05 | 39.05 | ▲ 0.5 | 7 |
09:52:18 | 39 | 39.05 | 39 | ▲ 0.45 | 1 |
09:51:56 | 39 | 39.05 | 39 | ▲ 0.45 | 1 |
09:51:32 | 39 | 39.05 | 39.05 | ▲ 0.5 | 2 |
09:51:32 | 39 | 39.05 | 39.05 | ▲ 0.5 | 1 |
09:50:28 | 38.95 | 39.05 | 39.05 | ▲ 0.5 | 2 |
09:50:28 | 38.95 | 39.05 | 39.05 | ▲ 0.5 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 3 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.95 | 39 | 39 | ▲ 0.45 | 2 |
09:50:28 | 38.9 | 38.95 | 38.95 | ▲ 0.4 | 6 |
09:50:25 | 38.75 | 38.9 | 38.9 | ▲ 0.35 | 1 |
09:50:15 | 38.75 | 38.8 | 38.8 | ▲ 0.25 | 1 |
09:49:38 | 38.75 | 38.9 | 38.9 | ▲ 0.35 | 1 |
09:48:37 | 38.75 | 38.85 | 38.85 | ▲ 0.3 | 2 |
09:48:37 | 38.75 | 38.85 | 38.85 | ▲ 0.3 | 2 |
09:48:37 | 38.75 | 38.8 | 38.8 | ▲ 0.25 | 5 |
09:45:50 | 38.75 | 38.8 | 38.75 | ▲ 0.2 | 7 |
09:42:58 | 38.75 | 38.8 | 38.75 | ▲ 0.2 | 1 |
09:42:47 | 38.75 | 38.8 | 38.75 | ▲ 0.2 | 3 |
09:41:16 | 38.75 | 38.8 | 38.75 | ▲ 0.2 | 4 |
09:40:05 | 38.7 | 38.8 | 38.7 | ▲ 0.15 | 3 |
09:38:17 | 38.8 | 38.85 | 38.8 | ▲ 0.25 | 3 |
09:38:17 | 38.85 | 38.9 | 38.85 | ▲ 0.3 | 2 |
09:37:50 | 38.7 | 38.8 | 38.8 | ▲ 0.25 | 1 |
09:37:40 | 38.7 | 38.8 | 38.8 | ▲ 0.25 | 1 |
09:37:23 | 38.7 | 38.8 | 38.8 | ▲ 0.25 | 1 |
09:37:05 | 38.65 | 38.7 | 38.7 | ▲ 0.15 | 6 |
09:35:59 | 38.5 | 38.6 | 38.6 | ▲ 0.05 | 4 |
09:35:19 | 38.45 | 38.55 | 38.55 | -- | 2 |
09:35:07 | 38.45 | 38.55 | 38.55 | -- | 1 |
09:34:51 | 38.5 | 38.55 | 38.5 | ▼ 0.05 | 1 |
09:32:31 | 38.5 | 38.6 | 38.5 | ▼ 0.05 | 1 |
09:29:53 | 38.45 | 38.5 | 38.5 | ▼ 0.05 | 1 |
09:29:09 | 38.5 | 38.55 | 38.5 | ▼ 0.05 | 1 |
09:27:44 | 38.45 | 38.5 | 38.45 | ▼ 0.1 | 2 |
09:26:55 | 38.5 | 38.6 | 38.5 | ▼ 0.05 | 2 |
09:26:55 | 38.5 | 38.6 | 38.5 | ▼ 0.05 | 2 |
09:25:56 | 38.5 | 38.7 | 38.5 | ▼ 0.05 | 1 |
09:25:45 | 38.55 | 38.7 | 38.5 | ▼ 0.05 | 6 |
09:25:45 | 38.55 | 38.7 | 38.55 | -- | 4 |
09:23:32 | 38.5 | 38.55 | 38.55 | -- | 1 |
09:23:32 | 38.7 | 38.8 | 38.5 | ▼ 0.05 | 2 |
09:23:32 | 38.7 | 38.8 | 38.55 | -- | 4 |
09:23:32 | 38.7 | 38.8 | 38.6 | ▲ 0.05 | 1 |
09:23:32 | 38.7 | 38.8 | 38.65 | ▲ 0.1 | 1 |
09:23:32 | 38.7 | 38.8 | 38.7 | ▲ 0.15 | 2 |
09:23:15 | 38.75 | 38.85 | 38.75 | ▲ 0.2 | 1 |
09:23:15 | 38.8 | 38.85 | 38.8 | ▲ 0.25 | 2 |
09:23:15 | 38.8 | 38.85 | 38.8 | ▲ 0.25 | 1 |
09:22:42 | 38.8 | 38.85 | 38.85 | ▲ 0.3 | 1 |
09:19:19 | 38.8 | 38.85 | 38.85 | ▲ 0.3 | 1 |
09:18:04 | 38.7 | 38.8 | 38.8 | ▲ 0.25 | 1 |
09:17:23 | 38.7 | 38.8 | 38.8 | ▲ 0.25 | 1 |
09:16:42 | 38.7 | 38.8 | 38.7 | ▲ 0.15 | 1 |
09:15:50 | 38.65 | 38.7 | 38.7 | ▲ 0.15 | 1 |
09:15:17 | 38.65 | 38.7 | 38.7 | ▲ 0.15 | 2 |
09:12:48 | 38.6 | 38.75 | 38.75 | ▲ 0.2 | 2 |
09:12:08 | 38.75 | 38.8 | 38.75 | ▲ 0.2 | 1 |
09:11:20 | 38.75 | 38.8 | 38.75 | ▲ 0.2 | 1 |
09:10:45 | 38.75 | 38.8 | 38.8 | ▲ 0.25 | 2 |
09:10:38 | 38.5 | 38.75 | 38.75 | ▲ 0.2 | 2 |
09:10:02 | 38.45 | 38.65 | 38.65 | ▲ 0.1 | 1 |
09:09:55 | 38.45 | 38.65 | 38.65 | ▲ 0.1 | 5 |
09:09:35 | 38.5 | 38.65 | 38.5 | ▼ 0.05 | 1 |
09:09:35 | 38.45 | 38.6 | 38.6 | ▲ 0.05 | 1 |
09:09:35 | 38.45 | 38.5 | 38.5 | ▼ 0.05 | 6 |
09:09:35 | 38.25 | 38.45 | 38.45 | ▼ 0.1 | 1 |
09:09:34 | 38.25 | 38.45 | 38.25 | ▼ 0.3 | 1 |
09:08:58 | 38.25 | 38.45 | 38.45 | ▼ 0.1 | 1 |
09:07:10 | 38.2 | 38.5 | 38.5 | ▼ 0.05 | 1 |
09:07:10 | 38.2 | 38.5 | 38.5 | ▼ 0.05 | 1 |
|
|