| 13:30:00 | 34.45 | 34.6 | 34.45 | ▼ 0.85 | 10 |
| 12:37:26 | 34.35 | 34.45 | 34.45 | ▼ 0.85 | 1 |
| 12:32:35 | 34.45 | 34.8 | 34.45 | ▼ 0.85 | 1 |
| 12:00:57 | 34.2 | 34.3 | 34.3 | ▼ 1 | 1 |
| 11:50:37 | 33.95 | 34 | 34 | ▼ 1.3 | 1 |
| 11:49:46 | 33.85 | 34.1 | 34.1 | ▼ 1.2 | 1 |
| 11:49:27 | 34.4 | 34.5 | 34.4 | ▼ 0.9 | 1 |
| 11:41:40 | 34.5 | 34.7 | 34.5 | ▼ 0.8 | 1 |
| 11:41:40 | 34.5 | 34.7 | 34.5 | ▼ 0.8 | 1 |
| 11:41:39 | 34.55 | 34.7 | 34.55 | ▼ 0.75 | 2 |
| 11:41:39 | 34.55 | 34.7 | 34.55 | ▼ 0.75 | 3 |
| 11:23:49 | 34.7 | 34.9 | 34.7 | ▼ 0.6 | 1 |
| 11:23:49 | 34.7 | 34.9 | 34.7 | ▼ 0.6 | 1 |
| 10:44:23 | 34.6 | 34.75 | 34.8 | ▼ 0.5 | 1 |
| 10:44:23 | 34.6 | 34.75 | 34.75 | ▼ 0.55 | 1 |
| 10:44:07 | 34.8 | 34.95 | 34.8 | ▼ 0.5 | 1 |
| 10:25:00 | 34.85 | 34.95 | 34.85 | ▼ 0.45 | 3 |
| 10:18:34 | 34.85 | 35.1 | 34.85 | ▼ 0.45 | 1 |
| 10:15:10 | 35 | 35.25 | 34.85 | ▼ 0.45 | 1 |
| 10:15:10 | 35 | 35.25 | 34.9 | ▼ 0.4 | 3 |
| 10:15:10 | 35 | 35.25 | 34.95 | ▼ 0.35 | 1 |
| 10:15:10 | 35 | 35.25 | 35 | ▼ 0.3 | 2 |
| 09:48:05 | 35.25 | 35.3 | 35.25 | ▼ 0.05 | 1 |
| 09:48:05 | 35.25 | 35.3 | 35.25 | ▼ 0.05 | 1 |
| 09:48:05 | 35.25 | 35.3 | 35.25 | ▼ 0.05 | 1 |
| 09:44:18 | 35.2 | 35.3 | 35.3 | -- | 1 |
| 09:42:44 | 35.2 | 35.3 | 35.3 | -- | 1 |
| 09:37:50 | 35 | 35.2 | 35.2 | ▼ 0.1 | 5 |
| 09:31:06 | 34.8 | 35 | 35 | ▼ 0.3 | 1 |
| 09:31:06 | 34.8 | 35 | 35 | ▼ 0.3 | 2 |
| 09:31:06 | 34.8 | 35 | 35 | ▼ 0.3 | 1 |
| 09:30:59 | 34.8 | 35 | 35 | ▼ 0.3 | 1 |
| 09:29:03 | 34.4 | 35 | 35 | ▼ 0.3 | 2 |
| 09:25:24 | 34.05 | 34.75 | 34.8 | ▼ 0.5 | 1 |
| 09:25:24 | 34.05 | 34.75 | 34.75 | ▼ 0.55 | 3 |
| 09:25:24 | 34 | 34.7 | 34.7 | ▼ 0.6 | 1 |
| 09:25:24 | 34 | 34.75 | 34.75 | ▼ 0.55 | 1 |
| 09:25:08 | 34.6 | 35 | 34.6 | ▼ 0.7 | 1 |
| 09:22:46 | 35.15 | 35.5 | 34.8 | ▼ 0.5 | 1 |
| 09:22:46 | 35.15 | 35.5 | 35.05 | ▼ 0.25 | 3 |
| 09:22:46 | 35.15 | 35.5 | 35.1 | ▼ 0.2 | 2 |
| 09:22:46 | 35.15 | 35.5 | 35.15 | ▼ 0.15 | 1 |
| 09:15:24 | 35.55 | 35.8 | 35.55 | ▲ 0.25 | 1 |
| 09:04:36 | 35.55 | 35.85 | 35.85 | ▲ 0.55 | 1 |
|
|