13:30:00 | 35.95 | 36 | 35.95 | ▼ 0.2 | 5 |
13:24:56 | 35.05 | 35.95 | 35.05 | ▼ 1.1 | 1 |
13:24:56 | 35.05 | 35.7 | 35.95 | ▼ 0.2 | 1 |
13:24:56 | 35.05 | 35.7 | 35.9 | ▼ 0.25 | 1 |
13:24:56 | 35.05 | 35.7 | 35.75 | ▼ 0.4 | 1 |
13:24:56 | 35.05 | 35.7 | 35.7 | ▼ 0.45 | 2 |
13:13:03 | 35.05 | 35.5 | 35.55 | ▼ 0.6 | 1 |
13:13:03 | 35.05 | 35.5 | 35.5 | ▼ 0.65 | 1 |
13:12:43 | 35.1 | 35.3 | 35.3 | ▼ 0.85 | 1 |
13:03:28 | 35.3 | 35.5 | 35.3 | ▼ 0.85 | 1 |
12:59:12 | 35.05 | 35.5 | 35.55 | ▼ 0.6 | 1 |
12:59:12 | 35.05 | 35.5 | 35.5 | ▼ 0.65 | 1 |
12:59:02 | 35.05 | 35.5 | 35.5 | ▼ 0.65 | 1 |
12:58:55 | 35.05 | 35.2 | 35.2 | ▼ 0.95 | 1 |
12:58:15 | 35 | 35.55 | 35 | ▼ 1.15 | 8 |
12:57:43 | 35.15 | 35.55 | 35.15 | ▼ 1 | 1 |
12:57:43 | 35.5 | 35.55 | 35.5 | ▼ 0.65 | 1 |
12:57:42 | 35.15 | 35.5 | 35.5 | ▼ 0.65 | 1 |
12:53:42 | 35.15 | 35.5 | 35.5 | ▼ 0.65 | 1 |
12:47:04 | 35.2 | 35.5 | 35.2 | ▼ 0.95 | 1 |
12:23:11 | 35.3 | 35.5 | 35.5 | ▼ 0.65 | 1 |
11:32:22 | 35.45 | 35.55 | 35.55 | ▼ 0.6 | 1 |
11:15:08 | 35.45 | 35.7 | 35.7 | ▼ 0.45 | 1 |
11:02:56 | 35.4 | 35.7 | 35.8 | ▼ 0.35 | 1 |
11:02:56 | 35.4 | 35.7 | 35.7 | ▼ 0.45 | 1 |
11:02:18 | 35.4 | 35.7 | 35.7 | ▼ 0.45 | 1 |
11:01:38 | 35.5 | 35.85 | 35.3 | ▼ 0.85 | 3 |
11:01:38 | 35.5 | 35.85 | 35.4 | ▼ 0.75 | 2 |
11:01:38 | 35.5 | 35.85 | 35.45 | ▼ 0.7 | 2 |
11:01:38 | 35.5 | 35.85 | 35.5 | ▼ 0.65 | 5 |
11:00:43 | 35.5 | 35.55 | 35.5 | ▼ 0.65 | 1 |
11:00:29 | 35.55 | 35.85 | 35.55 | ▼ 0.6 | 1 |
10:54:34 | 35.6 | 35.95 | 35.6 | ▼ 0.55 | 2 |
09:14:48 | 35.4 | 36.05 | 36.05 | ▼ 0.1 | 1 |
09:14:29 | 35.3 | 36.05 | 36.05 | ▼ 0.1 | 1 |
09:13:45 | 35.15 | 36.05 | 36.05 | ▼ 0.1 | 1 |
09:13:01 | 35.15 | 35.5 | 35.5 | ▼ 0.65 | 3 |
09:13:01 | 35.15 | 35.5 | 35.5 | ▼ 0.65 | 4 |
09:13:01 | 35.15 | 35.5 | 35.5 | ▼ 0.65 | 2 |
09:13:01 | 35.15 | 35.45 | 35.45 | ▼ 0.7 | 1 |
09:12:52 | 35.15 | 35.45 | 35.45 | ▼ 0.7 | 1 |
09:00:52 | 35.45 | 35.5 | 35 | ▼ 1.15 | 1 |
09:00:52 | 35.45 | 35.5 | 35.45 | ▼ 0.7 | 1 |
09:00:11 | -- | -- | 35.5 | ▼ 0.65 | 1 |
|
|