MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

34.85

▽0.15(▽0.43%)
開盤: 34.80   最高: 34.90   最低: 34.30
昨收: 35.00   買進: 34.75   賣出: 34.85
總量: 873   金額: 0.30億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.85▼ 0.157
13:30:0034.7534.8534.85▼ 0.1554
13:22:3934.734.834.7▼ 0.31
13:22:3734.734.7534.75▼ 0.251
13:22:2934.734.834.8▼ 0.21
13:21:4234.734.834.8▼ 0.23
13:21:3434.734.834.7▼ 0.31
13:21:0734.734.834.8▼ 0.21
13:21:0734.6534.834.8▼ 0.21
13:20:4334.6534.834.8▼ 0.22
13:18:1534.7534.834.65▼ 0.352
13:18:1534.7534.834.7▼ 0.33
13:18:1534.7534.834.75▼ 0.255
13:16:4734.734.7534.75▼ 0.251
13:16:2234.734.7534.75▼ 0.251
13:15:2434.734.7534.75▼ 0.251
13:14:1634.6534.734.7▼ 0.311
13:14:1634.6534.734.7▼ 0.31
13:13:4434.6534.734.7▼ 0.31
13:11:5734.6534.734.65▼ 0.351
13:11:4334.6534.734.7▼ 0.31
13:09:2834.634.6534.65▼ 0.352
13:09:2734.634.6534.65▼ 0.351
13:09:2634.6534.734.65▼ 0.351
13:09:0434.6534.734.65▼ 0.351
13:08:5934.6534.734.7▼ 0.31
13:08:3234.734.7534.7▼ 0.36
13:06:5434.734.7534.75▼ 0.251
13:04:2634.734.7534.75▼ 0.251
13:03:5334.734.7534.75▼ 0.252
13:03:2234.6534.734.7▼ 0.32
13:03:2034.634.734.7▼ 0.32
13:03:0934.634.734.7▼ 0.31
13:03:0834.634.734.6▼ 0.450
13:03:0734.634.6534.65▼ 0.353
13:02:4934.6534.734.65▼ 0.357
13:02:4534.6534.734.65▼ 0.351
13:02:2434.6534.7534.65▼ 0.3529
13:01:0034.6534.734.7▼ 0.32
13:00:0834.6534.734.7▼ 0.31
13:00:0834.6534.734.7▼ 0.32
12:59:5134.6534.734.7▼ 0.32
12:57:5734.734.7534.7▼ 0.33
12:57:1734.734.7534.75▼ 0.251
12:57:1734.734.7534.7▼ 0.39
12:56:2334.734.7534.7▼ 0.31
12:56:0834.734.7534.75▼ 0.251
12:54:2834.7534.834.75▼ 0.251
12:52:2834.7534.834.7▼ 0.31
12:52:2834.7534.834.75▼ 0.259
12:51:3934.7534.8534.85▼ 0.151
12:51:3934.834.8534.8▼ 0.27
12:51:2834.834.8534.8▼ 0.21
12:46:4334.734.8534.85▼ 0.151
12:45:5934.734.834.8▼ 0.22
12:45:5934.734.834.8▼ 0.25
12:45:5934.734.834.8▼ 0.25
12:43:0834.734.834.8▼ 0.21
12:43:0734.834.8534.8▼ 0.21
12:41:1334.834.8534.85▼ 0.151
12:41:1334.834.8534.85▼ 0.151
12:41:1334.734.834.8▼ 0.29
12:39:0534.734.834.8▼ 0.21
12:37:3534.734.834.8▼ 0.21
12:35:2534.734.834.8▼ 0.21
12:34:5534.834.8534.8▼ 0.22
12:34:4534.6534.7534.75▼ 0.252
12:34:4534.6534.7534.75▼ 0.254
12:34:4534.6534.7534.75▼ 0.254
12:34:1534.6534.8534.85▼ 0.151
12:34:1334.6534.8534.85▼ 0.151
12:34:1234.6534.734.7▼ 0.37
12:34:1134.6534.734.7▼ 0.36
12:33:3734.6534.734.65▼ 0.351
12:30:5234.6534.7534.65▼ 0.351
12:30:5034.634.6534.65▼ 0.3517
12:30:4134.6534.7534.65▼ 0.353
12:30:3634.634.7534.75▼ 0.251
12:30:3634.634.6534.65▼ 0.355
12:30:3634.6534.7534.65▼ 0.3515
12:29:4934.6534.7534.75▼ 0.258
12:29:4334.6534.8534.85▼ 0.151
12:29:4134.6534.734.7▼ 0.31
12:29:4134.6534.734.7▼ 0.31
12:29:4134.6534.734.7▼ 0.32
12:29:4134.734.8534.7▼ 0.36
12:29:3934.734.8534.7▼ 0.310
12:29:2634.734.8534.85▼ 0.151
12:29:2334.734.834.8▼ 0.21
12:29:2334.7534.834.7▼ 0.344
12:29:2334.7534.834.75▼ 0.256
12:24:3834.7534.8534.75▼ 0.251
12:23:1134.7534.8534.85▼ 0.151
12:18:1134.734.834.8▼ 0.23
12:18:0834.734.7534.75▼ 0.251
12:18:0834.7534.834.75▼ 0.256
12:15:0534.834.8534.8▼ 0.21
12:07:4034.834.8534.8▼ 0.21
12:06:3734.834.8534.8▼ 0.21
12:01:4634.834.8534.8▼ 0.21
11:58:1934.7534.8534.85▼ 0.151
11:56:2234.7534.934.9▼ 0.11
11:56:0034.7534.834.8▼ 0.21
11:56:0034.7534.834.8▼ 0.222
11:51:3234.734.7534.75▼ 0.251
11:49:4334.734.834.7▼ 0.31
11:39:0334.734.834.7▼ 0.31
11:30:2934.7534.834.75▼ 0.251
11:22:1134.734.7534.75▼ 0.251
11:22:0734.734.7534.7▼ 0.31
11:20:3634.734.7534.7▼ 0.32
11:19:4834.734.7534.7▼ 0.31
11:16:5234.734.7534.75▼ 0.251
11:16:5234.7534.834.75▼ 0.251
11:16:2134.7534.834.75▼ 0.253
11:11:2734.834.934.8▼ 0.22
11:07:3334.734.934.9▼ 0.12
11:06:5934.734.934.9▼ 0.11
11:06:5634.734.7534.75▼ 0.258
11:06:5634.734.7534.75▼ 0.251
11:06:5634.734.7534.75▼ 0.252
11:06:5634.7534.934.75▼ 0.2529
11:06:5034.7534.934.75▼ 0.252
11:05:1934.834.934.8▼ 0.212
11:04:3934.834.8534.85▼ 0.152
11:03:0234.834.8534.85▼ 0.151
11:00:1334.834.934.8▼ 0.21
10:59:5234.834.8534.85▼ 0.151
10:59:4334.8534.934.85▼ 0.152
10:55:4134.8534.934.85▼ 0.151
10:55:2334.834.8534.85▼ 0.152
10:53:3134.8534.934.85▼ 0.151
10:51:3434.834.8534.85▼ 0.151
10:43:4534.8534.934.85▼ 0.152
10:42:2134.8534.934.9▼ 0.11
10:42:0834.7534.834.8▼ 0.23
10:42:0834.834.934.8▼ 0.27
10:40:2034.834.934.8▼ 0.24
10:38:1334.834.934.8▼ 0.21
10:27:3034.8534.934.85▼ 0.151
10:27:2334.8534.934.85▼ 0.151
10:27:1234.8534.934.85▼ 0.151
10:26:4134.8534.934.85▼ 0.151
10:25:3534.8534.934.85▼ 0.151
10:22:1834.8534.934.85▼ 0.151
10:20:0434.934.9534.9▼ 0.12
10:16:1134.8534.934.9▼ 0.11
10:16:1134.8534.934.9▼ 0.11
10:15:3134.7534.8534.85▼ 0.153
10:15:3134.7534.8534.85▼ 0.152
10:13:0134.7534.834.75▼ 0.251
10:12:4434.7534.834.75▼ 0.255
10:11:5334.7534.834.75▼ 0.256
10:10:3834.834.8534.8▼ 0.21
10:08:1534.7534.834.8▼ 0.21
10:07:4434.834.8534.8▼ 0.21
10:06:3734.7534.834.8▼ 0.21
10:06:1634.834.8534.8▼ 0.21
10:05:5434.834.8534.8▼ 0.25
10:05:3934.8534.934.85▼ 0.158
10:05:2134.8534.934.85▼ 0.1510
10:04:2534.8534.934.9▼ 0.11
10:04:2534.8534.934.9▼ 0.12
10:04:1034.8534.934.9▼ 0.11
10:02:2834.8534.934.9▼ 0.12
10:02:1734.8534.934.9▼ 0.11
10:01:4834.834.8534.85▼ 0.151
10:01:0534.834.8534.8▼ 0.21
10:00:4634.834.8534.85▼ 0.151
10:00:2234.834.8534.8▼ 0.21
10:00:0334.834.8534.8▼ 0.22
09:55:0134.834.8534.85▼ 0.151
09:53:5534.7534.834.8▼ 0.24
09:53:5534.7534.834.8▼ 0.22
09:47:3934.734.834.8▼ 0.21
09:47:0634.734.7534.75▼ 0.253
09:46:3134.734.7534.7▼ 0.31
09:44:5534.7534.834.75▼ 0.251
09:43:1934.734.834.8▼ 0.210
09:40:4934.6534.834.8▼ 0.21
09:40:0934.6534.7534.75▼ 0.251
09:39:4134.734.7534.75▼ 0.251
09:39:4034.6534.734.7▼ 0.31
09:39:4034.6534.734.7▼ 0.32
09:38:3034.634.6534.65▼ 0.351
09:34:0134.5534.634.6▼ 0.42
09:29:5834.5534.734.55▼ 0.452
09:27:0434.4534.534.5▼ 0.51
09:26:4934.434.4534.45▼ 0.551
09:26:3434.434.4534.4▼ 0.61
09:25:2734.434.4534.4▼ 0.62
09:25:1334.434.4534.4▼ 0.610
09:24:0934.434.534.5▼ 0.51
09:23:5634.434.534.4▼ 0.62
09:23:3034.4534.534.45▼ 0.552
09:22:0634.534.6534.5▼ 0.51
09:21:5134.534.6534.5▼ 0.52
09:19:4534.434.534.5▼ 0.51
09:18:0934.3534.4534.45▼ 0.551
09:18:0534.434.4534.4▼ 0.61
09:13:5834.334.434.4▼ 0.61
09:13:5134.334.434.4▼ 0.62
09:12:1834.434.4534.4▼ 0.61
09:11:4734.334.434.4▼ 0.61
09:11:4034.334.3534.35▼ 0.653
09:10:4934.2534.334.3▼ 0.71
09:10:3334.334.434.3▼ 0.73
09:10:3334.3534.434.3▼ 0.78
09:10:3334.3534.434.35▼ 0.652
09:08:4434.434.4534.4▼ 0.616
09:08:3534.4534.534.45▼ 0.557
09:08:3534.4534.534.45▼ 0.555
09:07:4934.534.634.5▼ 0.51
09:07:1834.534.6534.5▼ 0.56
09:07:0034.534.6534.5▼ 0.51
09:06:4834.4534.534.5▼ 0.57
09:06:4834.534.7534.5▼ 0.513
09:06:4834.734.7534.7▼ 0.321
09:06:4834.534.5534.6▼ 0.44
09:06:4834.534.5534.55▼ 0.4511
09:05:5734.534.5534.5▼ 0.53
09:04:4434.4534.534.5▼ 0.54
09:04:4434.4534.534.5▼ 0.52
09:04:4434.4534.534.5▼ 0.51
09:04:4334.4534.534.5▼ 0.52
09:04:2934.4534.534.5▼ 0.51
09:04:0934.534.5534.5▼ 0.51
09:04:0034.434.4534.45▼ 0.551
09:03:5934.434.4534.45▼ 0.551
09:03:3634.434.4534.4▼ 0.64
09:03:2334.4534.534.45▼ 0.552
09:03:2334.4534.534.45▼ 0.551
09:03:1934.4534.534.5▼ 0.53
09:02:5334.4534.534.5▼ 0.51
09:02:2334.4534.534.5▼ 0.51
09:02:1234.534.5534.5▼ 0.51
09:01:5234.534.5534.5▼ 0.52
09:01:2334.5534.634.55▼ 0.451
09:01:2334.5534.634.55▼ 0.451
09:01:2334.5534.634.55▼ 0.456
09:01:0034.634.734.6▼ 0.41
09:00:5934.6534.7534.65▼ 0.351
09:00:5234.734.834.7▼ 0.33
09:00:02----34.8▼ 0.210

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
47 62 12817 101665
融券買進 融券賣出 融券餘額 融券限額
0 2 229 101665

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 133 0 -2
2022/06/27 552 0 134
2022/06/24 210 0 136
2022/06/23 -36 0 54
2022/06/22 -88 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組14.75▽0.2▽1.34%
競爭者 5220萬達光電觸控面板模組33.05▽0.4▽1.2%
競爭者 6456GIS-KY觸控面板模組76.6▽1.8▽2.3%
上游供應商 3615安可ITO導電玻璃18.6----
上游供應商 4542科嶠PCB曝光機25.9▽0.3▽1.15%
上游供應商 3049和鑫投射式電容感應器10.3▽0.1▽0.96%
上游供應商 6208日揚設備儀器46.65▽0.45▽0.96%
下游客戶 2498宏達電智慧手機52▽5.7▽9.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3673 TPK-KY

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞