MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

80.80

▽6.10(▽7.02%)
開盤： 85.00   最高： 88.10   最低： 80.50
昨收： 86.90   買進： 80.80   賣出： 80.90
總量： 22,426   金額： 18.98億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.8▼ 6.174
13:30:0080.580.680.8▼ 6.11137
13:24:5780.780.880.5▼ 6.420
13:24:5180.780.880.8▼ 6.120
13:24:4480.780.880.7▼ 6.225
13:24:3680.680.880.7▼ 6.22
13:24:3280.680.880.6▼ 6.317
13:24:2980.780.880.8▼ 6.131
13:24:2680.780.980.9▼ 63
13:24:2480.980.980.8▼ 6.15
13:24:2180.980.980.7▼ 6.25
13:24:1980.980.980.8▼ 6.15
13:24:1880.980.880.8▼ 6.110
13:24:1780.980.980.9▼ 61
13:24:1680.98180.8▼ 6.120
13:24:1580.98180.9▼ 61
13:24:1380.98180.8▼ 6.12
13:24:1080.98180.8▼ 6.12
13:24:0480.98180.9▼ 62
13:24:0480.98180.9▼ 64
13:24:0380.98180.9▼ 61
13:24:0380.98181▼ 5.93
13:24:0080.98180.9▼ 62
13:23:5880.98181▼ 5.930
13:23:348181.181.1▼ 5.81
13:23:348181.181▼ 5.92
13:23:338181.181.1▼ 5.85
13:23:328181.181▼ 5.910
13:23:318181.181▼ 5.913
13:23:258181.181▼ 5.913
13:23:238181.181.1▼ 5.81
13:23:238181.181▼ 5.92
13:23:228181.181▼ 5.946
13:23:218181.181▼ 5.92
13:23:218181.181▼ 5.94
13:23:198181.181▼ 5.91
13:23:188181.181▼ 5.955
13:23:128181.181▼ 5.918
13:23:078181.181▼ 5.911
13:23:048181.181▼ 5.96
13:23:028181.181.1▼ 5.83
13:23:008181.181.1▼ 5.839
13:22:568181.181.1▼ 5.84
13:22:508181.281.1▼ 5.84
13:22:508181.281.1▼ 5.81
13:22:508181.281.1▼ 5.821
13:22:448181.281.2▼ 5.712
13:22:358181.281.1▼ 5.810
13:22:358181.281.1▼ 5.89
13:22:328181.281▼ 5.91
13:22:268181.181.1▼ 5.89
13:22:218181.181▼ 5.91
13:22:208181.281.1▼ 5.82
13:22:148181.281▼ 5.910
13:22:148181.181.1▼ 5.81
13:22:088181.181▼ 5.92
13:22:048181.181▼ 5.911
13:22:038181.181.1▼ 5.85
13:21:598181.181.1▼ 5.82
13:21:558181.281.1▼ 5.82
13:21:548181.281.1▼ 5.82
13:21:478181.281.1▼ 5.82
13:21:4681.181.281.1▼ 5.85
13:21:4281.181.281.1▼ 5.84
13:21:3281.181.381.1▼ 5.813
13:21:2981.181.381.3▼ 5.64
13:21:2881.181.381.1▼ 5.840
13:21:2581.281.381.1▼ 5.83
13:21:2581.281.381.2▼ 5.71
13:21:2481.281.481.3▼ 5.63
13:21:2381.281.481.3▼ 5.63
13:21:2181.281.481.3▼ 5.64
13:21:1381.381.481.3▼ 5.61
13:21:0781.181.481.1▼ 5.85
13:21:0681.481.481.1▼ 5.85
13:21:0681.481.481.2▼ 5.731
13:21:0681.481.481.3▼ 5.614
13:21:0181.481.581.4▼ 5.530
13:20:4481.481.581.4▼ 5.53
13:20:4481.481.581.4▼ 5.51
13:20:3681.481.581.4▼ 5.52
13:20:3481.481.581.5▼ 5.49
13:20:2581.481.681.6▼ 5.31
13:20:2581.381.681.5▼ 5.413
13:20:1581.381.681.4▼ 5.53
13:20:1581.381.681.4▼ 5.51
13:20:1481.381.581.5▼ 5.433
13:20:0881.481.481.3▼ 5.68
13:20:0081.481.481.4▼ 5.530
13:19:4781.381.481.3▼ 5.65
13:19:4281.281.381.3▼ 5.61
13:19:3681.281.381.2▼ 5.73
13:19:3381.281.381.2▼ 5.78
13:19:2481.281.281.2▼ 5.783
13:18:5281.181.281.1▼ 5.81
13:18:5281.181.281.1▼ 5.81
13:18:5181.181.281.1▼ 5.810
13:18:4781.181.281.1▼ 5.84
13:18:4781.181.281.1▼ 5.83
13:18:4281.181.281.1▼ 5.811
13:18:4081.181.281.1▼ 5.87
13:18:3781.181.281.1▼ 5.84
13:18:3581.181.281.1▼ 5.81
13:18:3481.181.281.1▼ 5.82
13:18:3381.181.281.1▼ 5.85
13:18:3181.181.281.1▼ 5.818
13:18:2181.181.281.1▼ 5.814
13:18:1581.181.281.1▼ 5.87
13:18:1281.281.281.1▼ 5.83
13:18:0881.281.281.1▼ 5.84
13:18:0481.281.281.1▼ 5.89
13:17:5981.281.381.1▼ 5.83
13:17:5981.281.381.2▼ 5.763
13:17:5481.281.381.3▼ 5.63
13:17:5381.281.381.2▼ 5.78
13:17:5181.581.581.3▼ 5.618
13:17:5081.581.581.3▼ 5.67
13:17:4681.581.581.3▼ 5.65
13:17:4581.581.581.4▼ 5.52
13:17:4281.581.581.5▼ 5.41
13:17:4181.581.581.4▼ 5.51
13:17:4181.581.581.4▼ 5.52
13:17:4181.581.581.4▼ 5.537
13:17:3981.581.681.5▼ 5.43
13:17:3881.581.681.5▼ 5.420
13:17:3381.581.681.5▼ 5.41
13:17:3381.581.681.5▼ 5.43
13:17:3181.581.681.5▼ 5.47
13:17:2481.581.681.5▼ 5.421
13:17:1881.681.781.6▼ 5.36
13:17:1481.681.781.6▼ 5.315
13:16:5681.681.781.6▼ 5.34
13:16:5181.681.781.6▼ 5.31
13:16:4981.681.781.6▼ 5.32
13:16:4881.681.781.7▼ 5.26
13:16:2881.781.881.7▼ 5.23
13:16:2881.781.881.7▼ 5.28
13:16:2181.781.881.7▼ 5.28
13:16:1981.781.881.7▼ 5.22
13:16:1781.781.881.7▼ 5.21
13:16:1481.781.881.7▼ 5.212
13:16:0681.781.881.7▼ 5.24
13:16:0681.781.881.7▼ 5.224
13:15:3781.781.881.7▼ 5.23
13:15:3681.781.881.6▼ 5.312
13:15:0981.581.881.6▼ 5.32
13:15:0581.581.881.8▼ 5.11
13:15:0181.781.881.6▼ 5.38
13:15:0181.781.881.7▼ 5.211
13:14:5881.781.881.8▼ 5.11
13:14:5381.781.881.7▼ 5.22
13:14:3881.781.881.7▼ 5.22
13:14:3481.781.881.7▼ 5.210
13:14:2581.681.881.7▼ 5.22
13:14:2081.681.781.7▼ 5.21
13:14:1381.681.881.6▼ 5.33
13:14:1381.681.881.7▼ 5.231
13:14:0981.581.781.6▼ 5.32
13:14:0781.581.681.6▼ 5.33
13:14:0781.681.781.6▼ 5.38
13:13:5581.581.681.6▼ 5.32
13:13:5481.581.681.6▼ 5.34
13:13:4581.581.681.5▼ 5.443
13:13:3781.581.681.5▼ 5.44
13:13:2781.581.681.5▼ 5.47
13:13:2181.581.681.6▼ 5.31
13:13:1981.581.681.5▼ 5.45
13:13:1781.581.681.5▼ 5.44
13:13:1281.581.681.5▼ 5.410
13:13:0581.581.681.6▼ 5.33
13:13:0381.581.681.5▼ 5.41
13:13:0381.581.681.5▼ 5.44
13:12:5981.581.681.6▼ 5.336
13:12:5581.581.681.5▼ 5.412
13:12:4981.581.681.5▼ 5.46
13:12:4881.581.681.5▼ 5.41
13:12:4881.581.681.6▼ 5.34
13:12:4681.481.681.6▼ 5.31
13:12:4681.481.581.5▼ 5.42
13:12:4581.481.581.5▼ 5.41
13:12:4581.481.581.4▼ 5.51
13:12:4581.481.581.4▼ 5.530
13:12:4581.581.681.5▼ 5.414
13:12:4581.581.681.5▼ 5.43
13:12:4581.581.681.5▼ 5.46
13:12:4481.581.681.5▼ 5.44
13:12:4381.581.681.5▼ 5.46
13:12:4281.581.681.5▼ 5.41
13:12:4281.581.681.5▼ 5.49
13:12:3781.581.681.5▼ 5.46
13:12:3781.581.681.5▼ 5.44
13:12:3581.581.681.5▼ 5.415
13:12:3381.581.681.5▼ 5.41
13:12:3381.581.681.6▼ 5.37
13:12:3281.581.681.5▼ 5.411
13:12:1981.581.681.6▼ 5.32
13:12:1881.581.681.5▼ 5.437
13:12:1081.681.781.6▼ 5.34
13:12:0781.681.781.6▼ 5.37
13:11:5781.681.781.6▼ 5.31
13:11:3981.681.781.7▼ 5.23
13:11:2281.681.781.6▼ 5.31
13:11:2281.681.781.7▼ 5.21
13:11:1981.681.781.6▼ 5.32
13:11:1281.681.881.6▼ 5.32
13:11:1081.681.781.7▼ 5.228
13:11:0681.681.781.6▼ 5.33
13:11:0681.681.781.7▼ 5.24
13:10:5981.781.881.7▼ 5.25
13:10:5481.781.881.7▼ 5.26
13:10:5081.781.881.7▼ 5.22
13:10:5081.781.881.7▼ 5.22
13:10:4681.781.881.7▼ 5.23
13:10:4181.781.881.7▼ 5.27
13:10:3281.881.981.8▼ 5.17
13:10:2881.881.981.8▼ 5.11
13:10:2581.881.981.8▼ 5.12
13:10:2481.881.981.8▼ 5.110
13:10:2281.881.981.8▼ 5.11
13:10:1981.881.981.8▼ 5.12
13:10:1681.881.981.8▼ 5.11
13:10:1181.881.981.8▼ 5.14
13:10:0281.881.981.9▼ 55
13:09:4981.98281.8▼ 5.111
13:09:4981.98281.9▼ 511
13:09:3281.98281.9▼ 54
13:09:3081.98281.9▼ 51
13:09:1981.98281.9▼ 521
13:08:368282.182▼ 4.911
13:08:328282.182▼ 4.91
13:08:288282.182▼ 4.92
13:08:278282.182▼ 4.91
13:08:178282.181.9▼ 514
13:08:168282.182▼ 4.915
13:08:018282.182▼ 4.95
13:08:018282.182▼ 4.92
13:07:548282.182▼ 4.92
13:07:468282.182▼ 4.91
13:07:408282.182▼ 4.915
13:07:348282.182▼ 4.91
13:07:3181.98282▼ 4.94
13:07:2581.982.182▼ 4.91
13:07:0781.98282▼ 4.95
13:07:0081.98282▼ 4.98
13:07:0081.98282▼ 4.95
13:06:50828282▼ 4.924
13:06:41828281.9▼ 58
13:06:358282.182▼ 4.96
13:06:328282.182▼ 4.913
13:06:1582.182.182▼ 4.912
13:06:0682.182.282.1▼ 4.822
13:06:0082.182.282.1▼ 4.84
13:05:4182.182.282.1▼ 4.85
13:05:1082.182.282.2▼ 4.77
13:05:0382.282.382.1▼ 4.82
13:04:5882.282.382.2▼ 4.710
13:04:4282.282.382.2▼ 4.73
13:04:3682.282.382.2▼ 4.71
13:04:3582.282.382.2▼ 4.717
13:04:3082.282.382.2▼ 4.71
13:04:2382.282.382.2▼ 4.72
13:04:2282.182.382.3▼ 4.611
13:04:0182.182.282.2▼ 4.756
13:03:5482.182.282.1▼ 4.815
13:03:4982.182.282.1▼ 4.81
13:03:498282.182.1▼ 4.82
13:03:4982.182.282.1▼ 4.83
13:03:4282.182.282▼ 4.93
13:03:4282.182.282.1▼ 4.826
13:03:128282.282▼ 4.94
13:03:128282.282▼ 4.92
13:03:0881.982.182.1▼ 4.813
13:03:0781.98282▼ 4.91
13:03:068282.182▼ 4.95
13:03:0082.182.282.1▼ 4.813
13:02:5582.182.282.2▼ 4.716
13:02:4982.181.982.1▼ 4.84
13:02:4282.181.982.1▼ 4.8220
13:02:4081.781.881.8▼ 5.12
13:02:4081.781.881.8▼ 5.11
13:02:4081.781.981.8▼ 5.12
13:02:3981.781.981.8▼ 5.12
13:02:3381.781.981.8▼ 5.114
13:02:3081.681.881.8▼ 5.128
13:02:2481.681.881.6▼ 5.32
13:02:2481.681.881.6▼ 5.31
13:02:2481.881.981.6▼ 5.311
13:02:2481.881.981.7▼ 5.220
13:02:2481.881.981.8▼ 5.154
13:01:5481.98281.9▼ 53
13:01:5181.881.981.9▼ 511
13:01:2581.98281.9▼ 51
13:01:2381.98281.9▼ 533
13:01:1381.881.981.9▼ 55
13:01:1281.881.981.9▼ 51
13:01:1081.881.981.8▼ 5.12
13:00:5881.881.981.9▼ 52
13:00:4981.881.981.9▼ 52
13:00:3881.98281.9▼ 513
13:00:3081.98281.9▼ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
316 199 8537 101665
融券買進 融券賣出 融券餘額 融券限額
17 1 99 101665

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 543 0 -38
2025/09/22 -123 0 -57
2025/09/19 528 0 104
2025/09/18 527 0 32
2025/09/17 438 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組39.5▽2.85▽6.73%
競爭者 5220萬達光電觸控面板模組21.15▽0.55▽2.53%
競爭者 6456GIS-KY觸控面板模組71.3▽4.5▽5.94%
上游供應商 3615安可ITO導電玻璃53.8△0.3△0.56%
上游供應商 4542科嶠PCB曝光機327▽18.5▽5.35%
上游供應商 3049精金投射式電容感應器13.8▽1.35▽8.91%
上游供應商 6208日揚設備儀器78.6▽5.7▽6.76%
下游客戶 2498宏達電智慧手機41.8▽1.4▽3.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3673 TPK-KY

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。