MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

71.20

△1.30(△1.86%)

開盤：	70.60		最高：	73.90		最低：	70.60
昨收：	69.90		買進：	71.20		賣出：	71.30
總量：	5,188		金額：	3.74億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.3	▼ 4.2	9
13:30:00	67.3	67.4	67.3	▼ 4.2	443
13:24:57	67	67	67	▼ 4.5	4
13:24:50	67	67	67	▼ 4.5	36
13:23:34	66.9	67	66.9	▼ 4.6	66
13:22:12	66.9	67	67	▼ 4.5	41
13:21:29	67.1	67.2	67	▼ 4.5	66
13:19:53	67.1	67.2	67.1	▼ 4.4	4
13:19:42	67.1	67.2	67.1	▼ 4.4	2
13:19:17	67	67.1	67.1	▼ 4.4	2
13:19:13	67	67.1	67.1	▼ 4.4	35
13:18:41	67.1	67.2	67	▼ 4.5	5
13:18:38	67.1	67.2	67.1	▼ 4.4	2
13:18:34	67.1	67.2	67.2	▼ 4.3	2
13:18:31	67.1	67.2	67.1	▼ 4.4	14
13:18:17	67.2	67.3	67.2	▼ 4.3	8
13:18:07	67.2	67.3	67.2	▼ 4.3	1
13:18:00	67.2	67.3	67.2	▼ 4.3	7
13:17:57	67.2	67.3	67.2	▼ 4.3	12
13:17:34	67.3	67.4	67.3	▼ 4.2	6
13:17:29	67.3	67.4	67.3	▼ 4.2	1
13:17:29	67.3	67.4	67.3	▼ 4.2	1
13:17:28	67.3	67.4	67.3	▼ 4.2	8
13:17:19	67.3	67.4	67.3	▼ 4.2	40
13:16:42	67.3	67.4	67.3	▼ 4.2	23
13:14:44	67.3	67.4	67.4	▼ 4.1	4
13:14:34	67.3	67.4	67.3	▼ 4.2	109
13:09:37	67.2	67.3	67.2	▼ 4.3	27
13:08:09	67.2	67.3	67.3	▼ 4.2	2
13:07:54	67.2	67.3	67.3	▼ 4.2	1
13:07:38	67.2	67.3	67.2	▼ 4.3	37
13:06:27	67.2	67.3	67.2	▼ 4.3	16
13:05:39	67.2	67.3	67.2	▼ 4.3	17
13:05:07	67.2	67.3	67.2	▼ 4.3	1
13:05:06	67.2	67.3	67.2	▼ 4.3	58
13:02:04	67.3	67.4	67.4	▼ 4.1	1
13:01:58	67.3	67.4	67.4	▼ 4.1	3
13:01:42	67.3	67.4	67.4	▼ 4.1	12
12:59:03	67.3	67.4	67.4	▼ 4.1	7
12:57:27	67.3	67.4	67.3	▼ 4.2	9
12:56:31	67.3	67.4	67.3	▼ 4.2	14
12:55:51	67.3	67.4	67.3	▼ 4.2	6
12:55:49	67.3	67.4	67.4	▼ 4.1	2
12:55:43	67.3	67.4	67.4	▼ 4.1	1
12:55:29	67.3	67.4	67.4	▼ 4.1	1
12:55:24	67.3	67.4	67.4	▼ 4.1	1
12:55:10	67.3	67.4	67.3	▼ 4.2	1
12:55:06	67.3	67.4	67.3	▼ 4.2	2
12:54:27	67.3	67.4	67.4	▼ 4.1	5
12:53:35	67.5	67.6	67.3	▼ 4.2	58
12:53:34	67.5	67.6	67.5	▼ 4	1
12:53:14	67.5	67.6	67.6	▼ 3.9	1
12:52:25	67.5	67.6	67.6	▼ 3.9	5
12:51:55	67.5	67.6	67.6	▼ 3.9	2
12:51:52	67.5	67.6	67.5	▼ 4	4
12:51:48	67.5	67.6	67.6	▼ 3.9	1
12:51:44	67.5	67.6	67.6	▼ 3.9	3
12:49:59	67.5	67.6	67.6	▼ 3.9	4
12:49:28	67.5	67.6	67.6	▼ 3.9	4
12:48:54	67.5	67.6	67.6	▼ 3.9	2
12:48:41	67.5	67.6	67.5	▼ 4	4
12:48:11	67.5	67.6	67.5	▼ 4	1
12:48:09	67.6	67.7	67.6	▼ 3.9	2
12:47:59	67.6	67.7	67.6	▼ 3.9	1
12:47:49	67.5	67.6	67.6	▼ 3.9	4
12:47:26	67.5	67.6	67.6	▼ 3.9	3
12:47:21	67.5	67.6	67.6	▼ 3.9	1
12:46:59	67.5	67.6	67.6	▼ 3.9	1
12:46:46	67.5	67.6	67.6	▼ 3.9	5
12:46:46	67.5	67.6	67.5	▼ 4	1
12:45:12	67.5	67.6	67.6	▼ 3.9	8
12:43:59	67.6	67.7	67.6	▼ 3.9	1
12:43:52	67.6	67.7	67.6	▼ 3.9	3
12:43:07	67.6	67.7	67.7	▼ 3.8	1
12:43:05	67.6	67.7	67.6	▼ 3.9	1
12:42:41	67.6	67.7	67.6	▼ 3.9	1
12:42:21	67.6	67.7	67.6	▼ 3.9	8
12:41:59	67.5	67.6	67.6	▼ 3.9	7
12:41:08	67.5	67.6	67.6	▼ 3.9	1
12:40:16	67.5	67.6	67.6	▼ 3.9	1
12:40:09	67.5	67.6	67.6	▼ 3.9	4
12:39:44	67.5	67.6	67.6	▼ 3.9	3
12:38:33	67.5	67.6	67.6	▼ 3.9	14
12:36:57	67.4	67.5	67.5	▼ 4	17
12:36:15	67.5	67.6	67.5	▼ 4	13
12:35:48	67.5	67.6	67.5	▼ 4	2
12:34:54	67.5	67.6	67.6	▼ 3.9	5
12:34:45	67.5	67.6	67.6	▼ 3.9	1
12:34:44	67.5	67.6	67.5	▼ 4	2
12:34:03	67.5	67.6	67.6	▼ 3.9	3
12:33:58	67.5	67.6	67.6	▼ 3.9	2
12:33:29	67.5	67.6	67.6	▼ 3.9	3
12:33:24	67.6	67.6	67.7	▼ 3.8	19
12:32:38	67.4	67.5	67.5	▼ 4	15
12:29:36	67.4	67.5	67.4	▼ 4.1	2
12:29:35	67.4	67.5	67.5	▼ 4	3
12:29:17	67.4	67.5	67.4	▼ 4.1	1
12:28:50	67.4	67.5	67.3	▼ 4.2	5
12:28:31	67.3	67.4	67.4	▼ 4.1	14
12:25:43	67.3	67.4	67.4	▼ 4.1	9
12:24:26	67.4	67.6	67.5	▼ 4	1
12:24:13	67.5	67.6	67.5	▼ 4	1
12:24:13	67.4	67.5	67.5	▼ 4	10
12:23:24	67.3	67.4	67.4	▼ 4.1	1
12:23:23	67.3	67.4	67.4	▼ 4.1	3
12:23:18	67.3	67.4	67.4	▼ 4.1	1
12:22:49	67.2	67.3	67.3	▼ 4.2	1
12:22:49	67.2	67.3	67.3	▼ 4.2	1
12:22:27	67.2	67.3	67.2	▼ 4.3	8
12:21:07	67.2	67.3	67.2	▼ 4.3	22
12:18:31	67.2	67.3	67.2	▼ 4.3	23
12:17:13	66.9	67	67	▼ 4.5	16
12:15:09	66.9	67	66.9	▼ 4.6	7
12:14:38	66.8	66.9	66.9	▼ 4.6	1
12:14:29	66.8	67	66.8	▼ 4.7	3
12:14:00	66.7	66.9	66.7	▼ 4.8	1
12:13:47	66.8	67	66.7	▼ 4.8	8
12:13:47	66.8	67	66.8	▼ 4.7	22
12:13:32	66.9	67	66.8	▼ 4.7	1
12:13:32	66.9	67	66.9	▼ 4.6	2
12:12:33	66.8	66.9	66.9	▼ 4.6	6
12:12:04	66.8	66.9	66.9	▼ 4.6	1
12:11:37	66.8	66.9	66.8	▼ 4.7	1
12:11:16	66.9	67	66.9	▼ 4.6	3
12:11:14	66.9	67	66.9	▼ 4.6	1
12:11:14	66.9	67	66.9	▼ 4.6	3
12:10:58	66.9	67	66.9	▼ 4.6	1
12:10:37	66.9	67	66.9	▼ 4.6	8
12:09:38	67	67.1	67	▼ 4.5	1
12:09:34	67	67.1	67	▼ 4.5	5
12:09:21	67	67.1	67	▼ 4.5	3
12:08:41	67	67.1	67.1	▼ 4.4	1
12:08:32	67	67.1	67.1	▼ 4.4	3
12:07:56	67	67.1	67.1	▼ 4.4	1
12:06:57	67.1	67.2	67.1	▼ 4.4	1
12:06:47	67	67.1	67.1	▼ 4.4	5
12:06:28	67	67.1	67.1	▼ 4.4	4
12:05:04	67	67.1	67	▼ 4.5	1
12:04:58	67	67.1	67	▼ 4.5	3
12:04:43	67	67.1	67	▼ 4.5	4
12:04:06	67	67.1	67	▼ 4.5	6
12:03:13	67.1	67.2	67	▼ 4.5	4
12:03:04	67.1	67.2	67.2	▼ 4.3	1
12:03:04	67.1	67.2	67.1	▼ 4.4	10
12:02:24	67.1	67.2	67.2	▼ 4.3	9
12:00:55	67.2	67.3	67.2	▼ 4.3	2
12:00:53	67.2	67.3	67.3	▼ 4.2	2
12:00:23	67.2	67.3	67.3	▼ 4.2	1
12:00:22	67.2	67.3	67.2	▼ 4.3	2
11:59:56	67.2	67.3	67.2	▼ 4.3	2
11:58:09	67.3	67.4	67.3	▼ 4.2	1
11:57:30	67.2	67.4	67.2	▼ 4.3	3
11:56:27	67.2	67.3	67.3	▼ 4.2	9
11:53:57	67.2	67.4	67.1	▼ 4.4	39
11:52:17	67.3	67.4	67.4	▼ 4.1	5
11:50:10	67.3	67.4	67.3	▼ 4.2	5
11:49:50	67.2	67.3	67.3	▼ 4.2	3
11:48:21	67.1	67.2	67.2	▼ 4.3	1
11:48:05	67.1	67.2	67.2	▼ 4.3	19
11:43:01	67.4	67.5	67.3	▼ 4.2	2
11:43:00	67.4	67.5	67.3	▼ 4.2	19
11:40:59	67.4	67.5	67.5	▼ 4	7
11:40:01	67.3	67.5	67.5	▼ 4	2
11:39:54	67.3	67.5	67.5	▼ 4	23
11:38:59	67.2	67.4	67.4	▼ 4.1	1
11:38:53	67.2	67.3	67.3	▼ 4.2	12
11:38:32	67.2	67.3	67.3	▼ 4.2	2
11:38:32	67.2	67.3	67.2	▼ 4.3	2
11:38:22	67.2	67.3	67.3	▼ 4.2	2
11:38:09	67.2	67.3	67.3	▼ 4.2	11
11:36:07	67	67.1	67.1	▼ 4.4	9
11:35:45	67	67.1	67.1	▼ 4.4	5
11:35:37	67	67.1	67.2	▼ 4.3	9
11:35:01	67	67.1	67.1	▼ 4.4	49
11:33:22	67	67	67	▼ 4.5	12
11:32:17	66.9	67	67	▼ 4.5	5
11:32:08	66.9	67	67	▼ 4.5	1
11:32:06	66.9	67	67	▼ 4.5	5
11:31:34	66.9	67	67	▼ 4.5	11
11:31:21	66.9	67	66.9	▼ 4.6	10
11:31:06	66.9	67	66.9	▼ 4.6	6
11:30:34	66.9	67	67	▼ 4.5	3
11:29:31	66.9	67	67	▼ 4.5	1
11:29:30	66.9	67	67	▼ 4.5	10
11:29:15	66.8	66.9	66.8	▼ 4.7	35
11:26:18	66.3	66.5	66.9	▼ 4.6	70
11:22:27	66.3	66.5	66.5	▼ 5	3
11:21:35	66.3	66.5	66.6	▼ 4.9	91
11:17:54	66.1	66.2	66.1	▼ 5.4	1
11:17:39	66.1	66.2	66.1	▼ 5.4	4
11:16:32	66.1	66.2	66.2	▼ 5.3	3
11:15:33	66.1	66.2	66.1	▼ 5.4	4
11:14:41	66.1	66.2	66.1	▼ 5.4	12
11:13:47	66.1	66.2	66.1	▼ 5.4	1
11:13:34	66.1	66.2	66.1	▼ 5.4	28
11:12:51	66.1	66.2	66.2	▼ 5.3	3
11:12:49	66.1	66.2	66.1	▼ 5.4	7
11:11:59	66.2	66.3	66.1	▼ 5.4	46
11:11:34	66.2	66.3	66.2	▼ 5.3	3
11:11:25	66.2	66.3	66.2	▼ 5.3	32
11:10:50	66.3	66.4	66.3	▼ 5.2	1
11:10:16	66.3	66.4	66.3	▼ 5.2	8
11:08:53	66.4	66.5	66.4	▼ 5.1	20
11:07:06	66.3	66.5	66.4	▼ 5.1	2
11:07:05	66.3	66.5	66.3	▼ 5.2	4
11:07:02	66.3	66.5	66.3	▼ 5.2	2
11:06:59	66.3	66.5	66.3	▼ 5.2	3
11:06:57	66.4	66.5	66.5	▼ 5	8
11:06:49	66.4	66.5	66.4	▼ 5.1	2
11:06:41	66.4	66.5	66.4	▼ 5.1	6
11:05:57	66.4	66.5	66.4	▼ 5.1	3
11:05:45	66.4	66.5	66.4	▼ 5.1	2
11:05:17	66.4	66.5	66.4	▼ 5.1	3
11:04:31	66.4	66.5	66.5	▼ 5	3
11:02:45	66.4	66.5	66.5	▼ 5	7
11:01:48	66.3	66.4	66.4	▼ 5.1	3
11:01:06	66.4	66.5	66.4	▼ 5.1	8
11:00:56	66.4	66.5	66.4	▼ 5.1	4
11:00:13	66.4	66.5	66.4	▼ 5.1	18
10:52:36	66.3	66.4	66.4	▼ 5.1	8
10:50:16	66.3	66.4	66.4	▼ 5.1	5
10:49:29	66.3	66.4	66.3	▼ 5.2	10
10:48:33	66.3	66.4	66.3	▼ 5.2	3
10:47:57	66.4	66.5	66.3	▼ 5.2	1
10:47:54	66.4	66.5	66.4	▼ 5.1	10
10:47:26	66.5	66.5	66.4	▼ 5.1	5
10:47:13	66.5	66.5	66.4	▼ 5.1	68
10:43:43	66.5	66.6	66.6	▼ 4.9	6
10:43:11	66.4	66.5	66.6	▼ 4.9	9
10:41:55	66.4	66.5	66.5	▼ 5	4
10:40:28	66.3	66.5	66.4	▼ 5.1	3
10:40:00	66.3	66.5	66.5	▼ 5	1
10:40:00	66.3	66.4	66.4	▼ 5.1	62
10:34:04	66	66.1	66	▼ 5.5	23
10:33:08	66	66.1	66	▼ 5.5	55
10:33:00	66	66.1	66	▼ 5.5	1
10:33:00	66	66.1	66	▼ 5.5	10
10:32:42	66.1	66.2	66	▼ 5.5	14
10:32:38	66.1	66.2	66.1	▼ 5.4	1
10:32:30	66.1	66.2	66.1	▼ 5.4	2
10:31:56	66	66.2	66.1	▼ 5.4	9
10:30:42	66.1	66.2	66	▼ 5.5	17
10:30:31	66.1	66.2	66.1	▼ 5.4	4
10:30:06	66.1	66.2	66	▼ 5.5	54
10:29:52	66.2	66.3	66.2	▼ 5.3	1
10:29:31	66.2	66.3	66.2	▼ 5.3	9
10:28:24	66.2	66.3	66.2	▼ 5.3	7
10:26:45	66.2	66.3	66.3	▼ 5.2	5
10:26:32	66.1	66.3	66.1	▼ 5.4	1
10:26:28	66.2	66.3	66.2	▼ 5.3	19
10:24:53	66.2	66.3	66.3	▼ 5.2	1
10:24:47	66.2	66.3	66.2	▼ 5.3	6
10:23:12	66.2	66.3	66.3	▼ 5.2	10
10:22:36	66.2	66.4	66.3	▼ 5.2	1
10:22:28	66.3	66.4	66.3	▼ 5.2	3
10:21:45	66.1	66.2	66.3	▼ 5.2	33
10:19:55	66.1	66.2	66.1	▼ 5.4	4
10:19:48	66.1	66.2	66	▼ 5.5	64
10:18:34	66.1	66.3	66.2	▼ 5.3	3
10:18:11	66.1	66.3	66.1	▼ 5.4	13
10:17:25	66.1	66.3	66.2	▼ 5.3	38
10:14:50	66.1	66.2	66.2	▼ 5.3	36
10:13:18	66	66.3	66	▼ 5.5	52
10:12:56	66.2	66.3	66.1	▼ 5.4	36
10:12:35	66.2	66.3	66.1	▼ 5.4	15
10:12:14	66.3	66.5	66.2	▼ 5.3	20
10:11:56	66.3	66.5	66.3	▼ 5.2	31
10:09:57	66.2	66.5	66.4	▼ 5.1	19
10:09:23	66.2	66.2	66.3	▼ 5.2	2
10:09:08	66.1	66.2	66.3	▼ 5.2	27
10:08:35	66.1	66.2	66.1	▼ 5.4	3
10:08:31	66.1	66.2	66.1	▼ 5.4	32
10:07:57	66.1	66.3	66.2	▼ 5.3	15
10:07:46	66.1	66.3	66.2	▼ 5.3	5
10:07:37	66.5	66.3	66.2	▼ 5.3	20
10:07:18	66.5	66.6	66.2	▼ 5.3	39
10:07:09	66.5	66.6	66.2	▼ 5.3	53
10:06:46	66.5	66.6	66.4	▼ 5.1	32
10:06:44	66.5	66.6	66.5	▼ 5	73
10:06:20	66.5	66.6	66.5	▼ 5	142
10:05:33	66.7	66.8	66.7	▼ 4.8	1
10:05:32	66.7	66.8	66.7	▼ 4.8	51
10:04:58	66.9	67	66.8	▼ 4.7	57
10:02:58	67	67.3	66.9	▼ 4.6	27
10:02:23	67	67.3	67	▼ 4.5	48
10:01:33	67.1	67.3	67.1	▼ 4.4	10
10:01:13	67.1	67.3	67.2	▼ 4.3	3
10:00:38	67.1	67.3	67.1	▼ 4.4	20
09:56:49	67	67.3	67.1	▼ 4.4	2
09:56:45	67	67.1	67.1	▼ 4.4	30
09:54:41	66.9	67	66.9	▼ 4.6	5
09:54:21	66.9	67.1	67	▼ 4.5	17
09:52:42	66.9	67.1	67	▼ 4.5	16
09:52:25	66.9	67.1	66.9	▼ 4.6	13
09:52:13	67	67.1	67	▼ 4.5	27
09:52:13	67	67.1	67	▼ 4.5	1
09:52:13	67	67.1	67	▼ 4.5	15
09:51:51	67	67.1	67.1	▼ 4.4	6
09:51:39	67	67.1	67.1	▼ 4.4	52
09:48:24	67.2	67.3	67.1	▼ 4.4	40

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
316	199	8537	101665
融券買進	融券賣出	融券餘額	融券限額
17	1	99	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	543	0	-38
2025/09/22	-123	0	-57
2025/09/19	528	0	104
2025/09/18	527	0	32
2025/09/17	438	0	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	36	▽2.2	▽5.76%
競爭者	5220萬達光電	觸控面板模組	22	△0.3	△1.38%
競爭者	6456GIS-KY	觸控面板模組	88.1	▽0.6	▽0.68%
上游供應商	3615安可	ITO導電玻璃	39.75	△0.35	△0.89%
上游供應商	4542科嶠	PCB曝光機	358	△32.5	△9.98%
上游供應商	3049精金	投射式電容感應器	11.85	△0.15	△1.28%
上游供應商	6208日揚	設備儀器	72.8	△0.1	△0.14%
下游客戶	2498宏達電	智慧手機	40.3	△0.45	△1.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。