MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 19日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

72.10

△3.70(△5.41%)

開盤：	69.00		最高：	75.20		最低：	65.30
昨收：	68.40		買進：	72.10		賣出：	72.20
總量：	41,397		金額：	29.60億		2026/04/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.1	▲ 3.7	128
13:30:00	72.1	72.2	72.1	▲ 3.7	914
13:24:54	72.1	72.3	72.4	▲ 4	50
13:24:46	72.1	72.3	72.1	▲ 3.7	15
13:24:33	72.1	72.3	72.1	▲ 3.7	210
13:24:05	72.2	72.3	72.3	▲ 3.9	1
13:24:04	72.2	72.3	72.3	▲ 3.9	6
13:23:58	72	72.1	72.3	▲ 3.9	1
13:23:58	72	72.1	72.3	▲ 3.9	10
13:23:44	72	72.1	72.3	▲ 3.9	13
13:23:22	72	72.1	72.3	▲ 3.9	15
13:23:13	72	72.1	72.3	▲ 3.9	30
13:23:00	72	72.1	72.1	▲ 3.7	8
13:22:53	72	72.1	72	▲ 3.6	1
13:22:46	72	72.1	72.1	▲ 3.7	2
13:22:41	72	72.1	72.1	▲ 3.7	5
13:22:28	72	72.1	72	▲ 3.6	6
13:22:22	72	72.1	72.1	▲ 3.7	11
13:22:11	72	72.1	72	▲ 3.6	44
13:21:35	71.9	72	72	▲ 3.6	60
13:20:45	71.8	72	71.9	▲ 3.5	20
13:20:40	71.9	72	71.9	▲ 3.5	3
13:20:40	71.9	72	71.8	▲ 3.4	31
13:20:23	71.9	72	71.9	▲ 3.5	27
13:20:12	71.9	72	71.9	▲ 3.5	34
13:19:53	71.9	72	71.9	▲ 3.5	1
13:19:52	71.9	72	71.9	▲ 3.5	28
13:19:10	72.2	72	71.9	▲ 3.5	11
13:19:03	72.2	72.3	71.9	▲ 3.5	166
13:18:49	72.2	72.3	72.1	▲ 3.7	9
13:18:26	72.2	72.3	72.1	▲ 3.7	22
13:17:49	72.2	72.3	72.2	▲ 3.8	10
13:17:40	72.2	72.3	72.2	▲ 3.8	6
13:17:21	72.6	72.7	72.3	▲ 3.9	212
13:15:18	72.6	72.6	72.7	▲ 4.3	33
13:14:58	72.5	72.6	72.7	▲ 4.3	75
13:13:34	72.6	72.7	72.6	▲ 4.2	4
13:13:27	72.6	72.7	72.6	▲ 4.2	22
13:12:21	72.6	72.7	72.7	▲ 4.3	1
13:12:09	72.6	72.7	72.7	▲ 4.3	83
13:11:14	72.5	72.6	72.7	▲ 4.3	2
13:10:56	72.5	72.6	72.8	▲ 4.4	154
13:08:33	72.4	72.5	72.5	▲ 4.1	23
13:07:39	72.4	72.5	72.4	▲ 4	1
13:07:39	72.4	72.5	72.4	▲ 4	17
13:07:32	72.4	72.5	72.4	▲ 4	12
13:06:52	72.5	72.7	72.5	▲ 4.1	1
13:06:51	72.5	72.7	72.5	▲ 4.1	35
13:06:47	72.5	72.7	72.6	▲ 4.2	4
13:06:34	72.6	72.8	72.6	▲ 4.2	17
13:06:10	72.7	72.8	72.7	▲ 4.3	20
13:05:57	72.7	72.8	72.7	▲ 4.3	31
13:05:05	72.4	72.5	72.7	▲ 4.3	9
13:04:44	72.4	72.5	72.6	▲ 4.2	18
13:03:51	72.4	72.5	72.5	▲ 4.1	29
13:02:54	72.4	72.5	72.5	▲ 4.1	44
13:01:40	72.6	72.6	72.4	▲ 4	22
13:01:31	72.6	72.7	72.6	▲ 4.2	67
13:01:04	72.6	72.7	72.6	▲ 4.2	3
13:00:48	72.6	72.7	72.6	▲ 4.2	27
13:00:38	72.7	72.7	72.7	▲ 4.3	317
13:00:18	72.6	72.7	72.6	▲ 4.2	28
12:59:58	72.6	72.7	72.6	▲ 4.2	3
12:59:53	72.5	72.6	72.6	▲ 4.2	4
12:59:34	72.3	72.4	72.4	▲ 4	7
12:59:28	72.2	72.4	72.4	▲ 4	1
12:59:26	72.2	72.4	72.3	▲ 3.9	1
12:59:21	72.2	72.3	72.3	▲ 3.9	2
12:59:19	72.2	72.3	72.3	▲ 3.9	10
12:59:14	72.2	72.3	72.3	▲ 3.9	11
12:58:41	72.1	72.2	72.2	▲ 3.8	3
12:58:39	72.1	72.2	72.2	▲ 3.8	1
12:58:38	72.1	72.2	72.2	▲ 3.8	11
12:58:11	72.1	72.2	72.1	▲ 3.7	1
12:58:11	72.1	72.2	72.2	▲ 3.8	2
12:58:07	72.1	72.2	72.1	▲ 3.7	9
12:57:54	72.1	72.2	72.2	▲ 3.8	4
12:57:50	72.1	72.2	72.2	▲ 3.8	1
12:57:48	72.1	72.2	72.2	▲ 3.8	13
12:57:32	72.1	72.2	72.1	▲ 3.7	2
12:57:27	72.1	72.2	72.1	▲ 3.7	5
12:57:27	72.1	72.2	72.2	▲ 3.8	3
12:57:21	72.1	72.3	72.1	▲ 3.7	2
12:57:17	72.1	72.3	72.2	▲ 3.8	6
12:57:07	72.1	72.2	72.2	▲ 3.8	1
12:57:06	72.1	72.3	72.1	▲ 3.7	9
12:57:05	72.2	72.3	72.3	▲ 3.9	1
12:57:04	72.2	72.3	72.2	▲ 3.8	2
12:57:01	72.3	72.4	72.3	▲ 3.9	6
12:56:59	72.5	72.8	72.4	▲ 4	29
12:56:42	72.8	72.9	72.5	▲ 4.1	24
12:56:42	72.8	72.9	72.6	▲ 4.2	21
12:56:42	72.8	72.9	72.7	▲ 4.3	12
12:56:42	72.8	72.9	72.8	▲ 4.4	16
12:56:32	72.8	72.9	72.9	▲ 4.5	1
12:56:31	72.8	72.9	72.8	▲ 4.4	1
12:56:31	72.8	72.9	72.8	▲ 4.4	1
12:56:28	72.8	72.9	72.8	▲ 4.4	2
12:56:23	72.8	72.9	72.8	▲ 4.4	1
12:56:17	72.8	72.9	72.8	▲ 4.4	1
12:56:05	72.8	72.9	72.8	▲ 4.4	4
12:55:38	72.8	72.9	72.9	▲ 4.5	11
12:55:00	73	73.1	72.8	▲ 4.4	23
12:55:00	73	73.1	72.9	▲ 4.5	2
12:54:59	73	73.1	72.9	▲ 4.5	40
12:54:47	73	73.1	73.2	▲ 4.8	4
12:54:32	73.1	73.2	73.1	▲ 4.7	8
12:54:22	73.1	73.2	73.2	▲ 4.8	2
12:53:56	73	73.1	73.1	▲ 4.7	5
12:53:56	73	73.1	73.1	▲ 4.7	6
12:53:56	73	73.1	73.1	▲ 4.7	5
12:53:46	73	73.1	73	▲ 4.6	1
12:53:32	73	73.1	73	▲ 4.6	2
12:53:31	73	73.1	73	▲ 4.6	1
12:53:25	72.9	73	73	▲ 4.6	24
12:52:53	72.9	73	72.9	▲ 4.5	5
12:52:49	72.9	73	72.9	▲ 4.5	2
12:52:48	72.9	73	72.9	▲ 4.5	5
12:52:33	73	73.1	72.9	▲ 4.5	2
12:52:33	73	73.1	73	▲ 4.6	3
12:52:20	73	73.1	72.9	▲ 4.5	3
12:52:16	73	73.1	72.9	▲ 4.5	1
12:52:16	73	73.1	72.9	▲ 4.5	32
12:52:10	73	73.1	73	▲ 4.6	15
12:52:09	73	73.1	73	▲ 4.6	8
12:51:53	73	73.1	73	▲ 4.6	2
12:51:48	73	73.1	73	▲ 4.6	2
12:51:46	73	73.1	73	▲ 4.6	1
12:51:43	73	73.1	73	▲ 4.6	1
12:51:39	73	73.1	73	▲ 4.6	1
12:51:34	73.1	73.2	73.1	▲ 4.7	1
12:51:33	73.1	73.2	73.1	▲ 4.7	14
12:51:17	73.1	73.2	73.1	▲ 4.7	2
12:51:13	73.1	73.2	73.2	▲ 4.8	3
12:51:09	73.2	73.3	73.2	▲ 4.8	7
12:51:03	73.2	73.3	73.2	▲ 4.8	4
12:50:58	73.2	73.3	73.2	▲ 4.8	3
12:50:52	73.2	73.3	73.3	▲ 4.9	1
12:50:47	73.2	73.3	73.2	▲ 4.8	3
12:50:37	73.3	73.4	73.3	▲ 4.9	4
12:50:34	73.3	73.5	73.3	▲ 4.9	7
12:50:04	73.2	73.5	73.3	▲ 4.9	2
12:49:58	73.2	73.4	73.4	▲ 5	1
12:49:57	73.2	73.3	73.4	▲ 5	3
12:49:57	73.2	73.3	73.3	▲ 4.9	4
12:49:50	73.2	73.3	73.3	▲ 4.9	2
12:49:40	73.2	73.3	73.3	▲ 4.9	1
12:49:31	73.2	73.3	73.2	▲ 4.8	2
12:49:24	73.2	73.3	73.2	▲ 4.8	2
12:49:21	73.3	73.3	73.2	▲ 4.8	3
12:49:18	73.3	73.4	73.3	▲ 4.9	11
12:48:55	73.5	73.8	73.4	▲ 5	11
12:48:55	73.5	73.8	73.5	▲ 5.1	12
12:48:55	73.5	73.8	73.6	▲ 5.2	32
12:48:21	73.7	73.8	73.7	▲ 5.3	5
12:48:15	73.6	73.7	73.8	▲ 5.4	11
12:48:07	73.6	73.7	73.7	▲ 5.3	1
12:48:07	73.6	73.7	73.7	▲ 5.3	5
12:47:58	73.6	73.7	73.7	▲ 5.3	1
12:47:51	73.6	73.7	73.7	▲ 5.3	2
12:47:47	73.6	73.7	73.7	▲ 5.3	6
12:47:07	73.6	73.7	73.7	▲ 5.3	2
12:47:00	73.6	73.7	73.6	▲ 5.2	13
12:46:26	73.6	73.7	73.6	▲ 5.2	1
12:46:25	73.6	73.7	73.7	▲ 5.3	3
12:46:16	73.6	73.7	73.7	▲ 5.3	14
12:45:37	73.7	73.8	73.8	▲ 5.4	1
12:45:27	73.7	73.8	73.8	▲ 5.4	1
12:45:26	73.7	73.8	73.8	▲ 5.4	8
12:45:06	73.6	73.8	73.8	▲ 5.4	2
12:45:06	73.6	73.8	73.8	▲ 5.4	1
12:45:03	73.6	73.8	73.7	▲ 5.3	2
12:44:53	73.7	73.8	73.6	▲ 5.2	1
12:44:53	73.7	73.8	73.7	▲ 5.3	7
12:44:48	73.7	73.8	73.8	▲ 5.4	1
12:44:43	73.9	74	73.8	▲ 5.4	1
12:44:42	73.9	74	73.7	▲ 5.3	2
12:44:38	73.9	74	73.8	▲ 5.4	11
12:44:36	73.9	74	74	▲ 5.6	1
12:44:34	73.9	74	74	▲ 5.6	11
12:44:04	73.9	74	73.9	▲ 5.5	1
12:44:04	73.9	74	73.9	▲ 5.5	1
12:43:48	73.9	74	74	▲ 5.6	1
12:43:43	73.8	74	74	▲ 5.6	1
12:43:43	73.8	74	74	▲ 5.6	1
12:43:42	73.8	74	74	▲ 5.6	1
12:43:41	73.9	74	73.9	▲ 5.5	1
12:43:35	73.8	74	74	▲ 5.6	1
12:43:32	73.9	74	73.9	▲ 5.5	4
12:43:22	73.9	74	73.9	▲ 5.5	4
12:43:21	73.9	74	73.9	▲ 5.5	4
12:43:08	73.9	74	73.9	▲ 5.5	1
12:43:02	73.9	74.1	74.1	▲ 5.7	1
12:43:01	74	74.1	74	▲ 5.6	1
12:43:00	74	74.1	74.1	▲ 5.7	16
12:42:57	74	74.2	74.1	▲ 5.7	7
12:42:41	74.1	74.3	74.1	▲ 5.7	1
12:42:39	74.2	74.3	74.2	▲ 5.8	7
12:42:37	74.2	74.3	74.2	▲ 5.8	1
12:42:37	74.2	74.3	74.2	▲ 5.8	2
12:42:32	74.3	74.6	74.3	▲ 5.9	10
12:42:23	74.3	74.8	74.8	▲ 6.4	4
12:42:23	74.6	74.8	74.4	▲ 6	22
12:42:23	74.6	74.8	74.5	▲ 6.1	7
12:42:23	74.6	74.8	74.6	▲ 6.2	6
12:42:21	74.7	74.8	74.7	▲ 6.3	16
12:42:15	74.6	74.8	74.8	▲ 6.4	4
12:42:13	74.6	74.8	74.8	▲ 6.4	5
12:42:11	74.5	74.8	74.7	▲ 6.3	1
12:42:10	74.5	74.8	74.6	▲ 6.2	8
12:42:08	74.5	74.8	74.8	▲ 6.4	1
12:42:06	74.5	74.8	74.8	▲ 6.4	1
12:42:02	74.5	74.8	74.8	▲ 6.4	10
12:42:02	74.5	74.8	74.8	▲ 6.4	1
12:42:02	74.5	74.4	74.6	▲ 6.2	56
12:41:56	74.3	74.4	74.4	▲ 6	3
12:41:55	74.3	74.4	74.3	▲ 5.9	6
12:41:48	74.3	74.4	74.3	▲ 5.9	3
12:41:47	74.4	74.5	74.4	▲ 6	1
12:41:47	74.4	74.6	74.4	▲ 6	2
12:41:47	74.4	74.7	74.5	▲ 6.1	1
12:41:47	74.4	74.7	74.5	▲ 6.1	3
12:41:43	74.5	74.7	74.5	▲ 6.1	1
12:41:43	74.5	74.7	74.5	▲ 6.1	4
12:41:40	74.4	74.6	74.7	▲ 6.3	1
12:41:40	74.4	74.6	74.7	▲ 6.3	2
12:41:38	74.6	74.7	74.7	▲ 6.3	2
12:41:38	74.6	74.7	74.6	▲ 6.2	1
12:41:38	74.4	74.7	74.4	▲ 6	1
12:41:38	74.4	74.7	74.6	▲ 6.2	1
12:41:38	74.3	74.7	74.5	▲ 6.1	7
12:41:37	74.3	74.6	74.7	▲ 6.3	50
12:41:33	74.3	74.4	74.5	▲ 6.1	10
12:41:33	74.3	74.4	74.5	▲ 6.1	34
12:41:31	74.3	74.4	74.3	▲ 5.9	1
12:41:30	74.2	74.3	74.3	▲ 5.9	2
12:41:30	74.2	74.3	74.2	▲ 5.8	1
12:41:29	74.2	74.3	74.2	▲ 5.8	1
12:41:29	74.1	74.2	74.2	▲ 5.8	3
12:41:27	74.1	74.2	74.2	▲ 5.8	1
12:41:26	74.1	74.2	74.2	▲ 5.8	1
12:41:22	74.1	74.2	74.2	▲ 5.8	5
12:41:15	74.2	74.5	74.2	▲ 5.8	6
12:41:07	74.2	74.5	74.2	▲ 5.8	4
12:41:07	74.2	74.4	74.4	▲ 6	2
12:41:06	74	74.4	74.4	▲ 6	102
12:41:06	74	74	73.9	▲ 5.5	7
12:40:56	74	74.1	74.1	▲ 5.7	35
12:40:41	74	74.1	74.1	▲ 5.7	2
12:40:41	74	74.1	74.1	▲ 5.7	1
12:40:40	74	74.1	74.1	▲ 5.7	2
12:40:36	74	74.2	74.1	▲ 5.7	9
12:40:25	74.1	74.2	74.2	▲ 5.8	12
12:40:22	74	74.2	74	▲ 5.6	1
12:40:18	74	74.2	74	▲ 5.6	1
12:40:18	74	74.2	74	▲ 5.6	3
12:40:17	73.8	74	74.1	▲ 5.7	35
12:40:16	73.8	74	74	▲ 5.6	2
12:40:10	73.8	74	74	▲ 5.6	10
12:40:04	73.8	74	74.1	▲ 5.7	2
12:40:02	73.8	74	74	▲ 5.6	10
12:40:00	73.8	74	74	▲ 5.6	4
12:40:00	73.9	74	73.8	▲ 5.4	1
12:40:00	73.9	74	73.9	▲ 5.5	3
12:39:55	73.9	74	74	▲ 5.6	3
12:39:49	73.9	74	74	▲ 5.6	1
12:39:49	73.9	74	74	▲ 5.6	1
12:39:49	73.9	74	74	▲ 5.6	1
12:39:48	74	74	74	▲ 5.6	24
12:39:42	73.9	74	74	▲ 5.6	1
12:39:41	73.9	74	73.9	▲ 5.5	12
12:39:37	73.9	74	74	▲ 5.6	1
12:39:37	73.9	74	74	▲ 5.6	1
12:39:36	73.9	74	74	▲ 5.6	9
12:39:28	73.7	74.1	74.1	▲ 5.7	1
12:39:26	73.7	74.1	74	▲ 5.6	2
12:39:26	74	74.1	74	▲ 5.6	36
12:39:22	74	74.1	74.1	▲ 5.7	2
12:39:22	74	74.1	74.1	▲ 5.7	1
12:39:22	74	74.1	74.1	▲ 5.7	11
12:39:20	74	74.1	74.1	▲ 5.7	1
12:39:20	74	74.1	74.1	▲ 5.7	2
12:39:18	74	74.1	74.1	▲ 5.7	8
12:39:16	74	74.2	74	▲ 5.6	2
12:39:14	74	74.2	74	▲ 5.6	8
12:39:12	74	74.2	74.1	▲ 5.7	4
12:39:08	74	74.1	74.1	▲ 5.7	1
12:39:08	74	74.1	74	▲ 5.6	3
12:39:04	74	74.1	74	▲ 5.6	2
12:39:04	74	74.1	74.2	▲ 5.8	12
12:39:04	74	74.1	74.1	▲ 5.7	2
12:39:04	74	74.1	74	▲ 5.6	2
12:39:04	73.6	73.8	74	▲ 5.6	73
12:39:04	73.6	73.8	73.9	▲ 5.5	7
12:39:04	73.6	73.8	73.8	▲ 5.4	106
12:38:51	73	73.1	73.4	▲ 5	12
12:38:50	73	73.1	73.5	▲ 5.1	39
12:38:50	73	73.1	73.4	▲ 5	30
12:38:50	73	73.1	73.3	▲ 4.9	19
12:38:50	73	73.1	73.2	▲ 4.8	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
316	199	8537	101665
融券買進	融券賣出	融券餘額	融券限額
17	1	99	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	543	0	-38
2025/09/22	-123	0	-57
2025/09/19	528	0	104
2025/09/18	527	0	32
2025/09/17	438	0	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	39.85	▽1.35	▽3.28%
競爭者	5220萬達光電	觸控面板模組	20.25	△0.05	△0.25%
競爭者	6456GIS-KY	觸控面板模組	77.6	△0.8	△1.04%
上游供應商	3615安可	ITO導電玻璃	34.9	△2.45	△7.55%
上游供應商	4542科嶠	PCB曝光機	169.5	▽2	▽1.17%
上游供應商	3049精金	投射式電容感應器	13.8	△0.9	△6.98%
上游供應商	6208日揚	設備儀器	75	▽0.4	▽0.53%
下游客戶	2498宏達電	智慧手機	41.3	▽0.1	▽0.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。