MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 17日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

63.80

▽0.20(▽0.31%)

開盤：	64.20		最高：	65.70		最低：	63.70
昨收：	64.00		買進：	63.80		賣出：	63.90
總量：	2,478		金額：	1.60億		2026/09/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63.8	▼ 0.2	3
13:30:00	63.8	63.9	63.8	▼ 0.2	123
13:24:49	63.7	63.8	63.8	▼ 0.2	17
13:24:25	63.7	63.8	63.8	▼ 0.2	4
13:24:25	63.7	63.8	63.7	▼ 0.3	4
13:23:42	63.8	63.8	63.8	▼ 0.2	2
13:23:23	63.8	63.9	63.8	▼ 0.2	1
13:23:04	63.8	63.9	63.7	▼ 0.3	6
13:22:52	63.7	63.8	63.8	▼ 0.2	2
13:22:52	63.8	63.9	63.8	▼ 0.2	2
13:22:50	63.8	63.9	63.8	▼ 0.2	5
13:21:19	63.8	63.9	63.9	▼ 0.1	15
13:21:01	63.7	63.9	63.7	▼ 0.3	2
13:20:41	63.7	64	63.7	▼ 0.3	1
13:20:39	63.7	63.9	64	--	11
13:20:39	63.7	63.9	63.9	▼ 0.1	3
13:20:39	63.9	64	63.7	▼ 0.3	16
13:20:39	63.9	64	63.8	▼ 0.2	25
13:20:39	63.9	64	63.9	▼ 0.1	10
13:19:22	63.9	64	63.9	▼ 0.1	2
13:18:55	63.9	64	64	--	2
13:18:14	64	64.1	64	--	1
13:18:08	63.9	64	64	--	6
13:17:59	63.9	64	64	--	1
13:17:59	63.9	64	64	--	1
13:17:31	63.9	64	63.9	▼ 0.1	1
13:17:18	63.8	63.9	63.8	▼ 0.2	8
13:16:59	63.8	63.9	63.9	▼ 0.1	3
13:16:58	63.8	64	63.9	▼ 0.1	1
13:16:58	63.8	64	63.9	▼ 0.1	9
13:16:36	63.9	64	63.8	▼ 0.2	1
13:16:30	63.9	64	63.8	▼ 0.2	1
13:16:30	63.9	64	63.8	▼ 0.2	8
13:15:49	63.9	64	63.9	▼ 0.1	14
13:15:18	63.9	64	63.9	▼ 0.1	11
13:15:01	63.9	64	64	--	24
13:12:51	63.9	64	63.9	▼ 0.1	1
13:12:45	63.9	64	63.9	▼ 0.1	2
13:12:18	63.9	64	63.9	▼ 0.1	4
13:12:12	63.9	64	63.9	▼ 0.1	1
13:12:01	63.9	64	63.9	▼ 0.1	1
13:11:42	63.9	64	63.9	▼ 0.1	2
13:11:39	63.9	64	63.9	▼ 0.1	3
13:11:05	63.9	64	63.9	▼ 0.1	3
13:10:58	63.9	64	63.9	▼ 0.1	1
13:10:47	63.9	64	63.9	▼ 0.1	4
13:10:47	63.9	64	64	--	2
13:10:19	63.9	64	64	--	1
13:09:56	63.9	64	64	--	2
13:09:51	64	64.1	64	--	2
13:08:39	64	64.1	64	--	1
13:08:37	63.9	64	64	--	1
13:08:36	64	64.1	63.9	▼ 0.1	1
13:08:08	64	64	64	--	2
13:07:55	64	64.1	64	--	8
13:06:41	64	64.1	64	--	1
13:06:36	64	64.1	64	--	4
13:05:50	64.1	64.2	64.1	▲ 0.1	1
13:05:46	64.1	64.2	64.2	▲ 0.2	10
13:04:10	64.1	64.2	64.1	▲ 0.1	4
13:02:18	64	64.2	64	--	1
13:02:13	64	64.1	64.1	▲ 0.1	4
13:01:41	64	64.1	64.1	▲ 0.1	2
13:00:59	63.9	64	64	--	1
13:00:59	63.9	64	64	--	1
13:00:35	64	64.1	64	--	2
12:59:55	63.9	64	64	--	1
12:59:54	63.9	64	64	--	2
12:59:54	64	64.1	64	--	3
12:59:33	64	64.1	64	--	1
12:59:00	64	64.1	64	--	1
12:58:42	64	64.1	64	--	1
12:58:35	64	64.1	64	--	1
12:57:49	64	64.1	64	--	1
12:57:16	64	64.1	64	--	2
12:56:55	64	64.1	64	--	1
12:56:48	64	64.1	64	--	1
12:56:03	64	64.1	64	--	1
12:55:59	64	64.1	64	--	1
12:55:33	64	64.1	64	--	2
12:53:45	64.1	64.2	64.1	▲ 0.1	1
12:53:34	64.1	64.2	64.1	▲ 0.1	1
12:53:12	64.1	64.2	64.1	▲ 0.1	1
12:52:13	64.1	64.2	64.1	▲ 0.1	1
12:51:58	64.1	64.2	64.1	▲ 0.1	1
12:51:42	64.1	64.2	64.1	▲ 0.1	1
12:51:11	64.1	64.2	64.1	▲ 0.1	1
12:49:03	64	64.1	64.1	▲ 0.1	9
12:49:03	64	64.1	64.1	▲ 0.1	3
12:48:39	63.9	64	64	--	2
12:48:24	63.9	64	64	--	1
12:48:24	63.9	64	64	--	2
12:47:34	64	64.1	64	--	1
12:47:23	63.9	64	64	--	1
12:47:19	63.9	64	64	--	2
12:47:02	63.9	64.1	63.9	▼ 0.1	2
12:46:50	64	64.1	64	--	5
12:46:50	64	64.1	64	--	8
12:46:39	64	64.1	64	--	2
12:46:30	64	64.1	64	--	1
12:46:14	64	64.1	64	--	1
12:44:55	64	64.1	64	--	8
12:42:54	64	64.1	64.1	▲ 0.1	3
12:42:52	64	64.1	64.1	▲ 0.1	1
12:42:18	64	64.1	64.1	▲ 0.1	1
12:42:00	64	64.1	64.1	▲ 0.1	1
12:41:44	64	64.1	64.1	▲ 0.1	1
12:41:36	64	64.1	64	--	1
12:40:28	64	64.1	64	--	1
12:40:03	64	64.1	64	--	1
12:39:39	64	64.1	64	--	1
12:37:55	64	64.1	64.1	▲ 0.1	1
12:37:10	64	64.1	64	--	1
12:36:36	64	64.1	64	--	1
12:36:17	64	64.1	64	--	1
12:35:29	64	64.1	64	--	1
12:35:02	64	64.1	64	--	1
12:34:40	64	64.1	64	--	5
12:33:18	64	64.1	64.1	▲ 0.1	1
12:32:24	64	64.1	64	--	1
12:31:19	64	64.1	64	--	1
12:30:23	64	64.1	64	--	1
12:30:17	64	64.1	64.1	▲ 0.1	3
12:29:56	64	64.1	64.1	▲ 0.1	2
12:29:45	64	64.1	64	--	1
12:29:13	64	64.1	64	--	1
12:29:00	64	64.1	64	--	1
12:27:37	64.1	64.2	64.1	▲ 0.1	15
12:26:32	64.1	64.2	64.2	▲ 0.2	5
12:26:22	64.2	64.3	64.2	▲ 0.2	4
12:26:06	64.2	64.3	64.2	▲ 0.2	1
12:25:40	64.2	64.3	64.2	▲ 0.2	1
12:25:32	64.1	64.2	64.2	▲ 0.2	4
12:25:15	64.1	64.2	64.2	▲ 0.2	4
12:25:15	64.2	64.3	64.2	▲ 0.2	3
12:24:18	64.2	64.3	64.2	▲ 0.2	1
12:24:07	64.2	64.3	64.2	▲ 0.2	1
12:22:59	64.2	64.3	64.2	▲ 0.2	1
12:21:45	64.2	64.3	64.2	▲ 0.2	1
12:21:39	64.1	64.2	64.2	▲ 0.2	4
12:21:39	64.1	64.2	64.2	▲ 0.2	1
12:21:28	64.1	64.2	64.2	▲ 0.2	5
12:20:21	64.1	64.2	64.1	▲ 0.1	2
12:18:52	64.1	64.3	64.1	▲ 0.1	1
12:18:52	64.1	64.2	64.2	▲ 0.2	2
12:18:52	64.1	64.2	64.2	▲ 0.2	1
12:18:24	63.9	64.1	64.1	▲ 0.1	14
12:17:52	63.9	64	64	--	1
12:17:52	64	64.1	64	--	4
12:17:48	64	64.1	64	--	10
12:17:39	64	64.1	64	--	3
12:17:30	64	64.1	64	--	1
12:16:59	64	64.1	64	--	5
12:14:58	64	64.1	64	--	1
12:14:55	64	64.1	64	--	2
12:14:54	64	64.1	64	--	2
12:14:49	64	64.1	64	--	3
12:14:34	64	64.1	64	--	1
12:13:42	64	64.1	64	--	1
12:12:59	64	64.1	64	--	1
12:11:56	64	64.1	64	--	6
12:11:27	64	64.1	64	--	1
12:11:06	64	64.1	64	--	7
12:11:05	64.1	64.2	64.1	▲ 0.1	11
12:11:05	64.1	64.2	64.1	▲ 0.1	5
12:11:05	64.1	64.2	64.1	▲ 0.1	5
12:10:23	64.1	64.2	64.1	▲ 0.1	1
12:09:58	64.1	64.2	64.1	▲ 0.1	1
12:07:26	64.1	64.2	64.2	▲ 0.2	1
12:07:03	64.1	64.2	64.2	▲ 0.2	1
12:07:03	64.2	64.3	64.2	▲ 0.2	3
12:07:02	64.2	64.3	64.2	▲ 0.2	1
12:06:11	64.2	64.3	64.2	▲ 0.2	1
12:05:14	64.1	64.2	64.2	▲ 0.2	7
12:03:17	64.1	64.2	64.1	▲ 0.1	1
12:02:40	64.1	64.2	64.1	▲ 0.1	2
12:01:19	64.1	64.2	64.1	▲ 0.1	1
12:00:47	64.1	64.2	64.2	▲ 0.2	1
12:00:45	64.1	64.2	64.1	▲ 0.1	5
12:00:09	64.1	64.2	64.2	▲ 0.2	1
11:59:54	64.2	64.3	64.2	▲ 0.2	1
11:59:21	64.2	64.3	64.2	▲ 0.2	2
11:59:21	64.2	64.3	64.2	▲ 0.2	1
11:58:51	64.2	64.3	64.2	▲ 0.2	1
11:57:51	64.2	64.3	64.3	▲ 0.3	1
11:57:42	64.2	64.3	64.3	▲ 0.3	1
11:57:39	64.2	64.3	64.3	▲ 0.3	1
11:56:45	64.2	64.3	64.3	▲ 0.3	1
11:56:06	64.2	64.3	64.2	▲ 0.2	5
11:56:02	64.1	64.2	64.2	▲ 0.2	5
11:56:01	64.1	64.2	64.2	▲ 0.2	2
11:55:57	64.1	64.2	64.2	▲ 0.2	5
11:55:15	64.1	64.2	64.2	▲ 0.2	1
11:54:55	64.1	64.2	64.2	▲ 0.2	1
11:53:37	64.1	64.2	64.1	▲ 0.1	2
11:53:36	64.1	64.2	64.2	▲ 0.2	1
11:53:29	64.1	64.2	64.2	▲ 0.2	1
11:52:48	64.1	64.2	64.2	▲ 0.2	1
11:52:12	64.1	64.2	64.1	▲ 0.1	1
11:50:59	64.1	64.2	64.1	▲ 0.1	1
11:50:48	64.1	64.2	64.2	▲ 0.2	1
11:50:46	64.1	64.2	64.1	▲ 0.1	2
11:50:03	64.1	64.2	64.1	▲ 0.1	1
11:49:34	64.1	64.2	64.1	▲ 0.1	2
11:49:27	64.1	64.2	64.1	▲ 0.1	1
11:48:36	64.1	64.2	64.1	▲ 0.1	1
11:47:54	64.1	64.2	64.2	▲ 0.2	1
11:47:38	64.1	64.2	64.1	▲ 0.1	1
11:47:35	64.1	64.2	64.1	▲ 0.1	1
11:47:23	64.1	64.2	64.1	▲ 0.1	1
11:46:37	64.1	64.2	64.1	▲ 0.1	1
11:45:57	64.1	64.2	64.1	▲ 0.1	1
11:45:42	64.1	64.2	64.1	▲ 0.1	1
11:45:36	64.1	64.2	64.1	▲ 0.1	1
11:44:43	64.1	64.2	64.1	▲ 0.1	1
11:43:53	64.1	64.2	64.1	▲ 0.1	1
11:43:53	64.1	64.2	64.1	▲ 0.1	2
11:42:58	64.1	64.2	64.1	▲ 0.1	1
11:42:48	64.1	64.2	64.1	▲ 0.1	2
11:41:58	64.2	64.3	64.2	▲ 0.2	1
11:40:58	64.1	64.3	64.1	▲ 0.1	1
11:40:54	64.1	64.2	64.2	▲ 0.2	3
11:40:18	64.1	64.2	64.1	▲ 0.1	1
11:39:07	64.2	64.3	64.2	▲ 0.2	20
11:38:58	64.2	64.3	64.2	▲ 0.2	1
11:38:09	64.2	64.3	64.2	▲ 0.2	2
11:38:06	64.2	64.3	64.2	▲ 0.2	1
11:37:58	64.2	64.3	64.2	▲ 0.2	1
11:37:00	64.2	64.3	64.2	▲ 0.2	1
11:36:14	64.2	64.3	64.3	▲ 0.3	1
11:33:48	64.3	64.4	64.3	▲ 0.3	4
11:33:48	64.3	64.4	64.3	▲ 0.3	1
11:33:18	64.3	64.4	64.3	▲ 0.3	1
11:31:35	64.3	64.4	64.4	▲ 0.4	1
11:31:16	64.3	64.4	64.4	▲ 0.4	1
11:31:11	64.3	64.4	64.4	▲ 0.4	1
11:30:23	64.3	64.4	64.4	▲ 0.4	2
11:27:38	64.4	64.5	64.4	▲ 0.4	1
11:25:53	64.4	64.5	64.4	▲ 0.4	2
11:23:52	64.2	64.5	64.5	▲ 0.5	1
11:22:58	64.3	64.5	64.4	▲ 0.4	1
11:22:41	64.2	64.4	64.4	▲ 0.4	1
11:21:29	64.2	64.3	64.3	▲ 0.3	2
11:21:28	64.2	64.3	64.3	▲ 0.3	6
11:20:11	64.2	64.3	64.2	▲ 0.2	11
11:18:46	64.2	64.3	64.2	▲ 0.2	3
11:17:25	64.1	64.2	64.2	▲ 0.2	1
11:16:26	64.2	64.3	64.2	▲ 0.2	9
11:16:20	64.2	64.3	64.2	▲ 0.2	3
11:12:39	64.1	64.2	64.1	▲ 0.1	7
11:09:50	64.1	64.3	64.3	▲ 0.3	4
11:09:33	64.1	64.3	64.3	▲ 0.3	3
11:06:11	64.1	64.2	64.2	▲ 0.2	1
11:05:43	64	64.2	64.2	▲ 0.2	1
11:05:33	64	64.1	64	--	3
11:04:38	64.1	64.2	64.1	▲ 0.1	4
11:04:38	64.1	64.2	64.1	▲ 0.1	20
11:04:34	64.1	64.3	64.1	▲ 0.1	1
11:04:23	64.1	64.3	64.1	▲ 0.1	1
11:03:17	64.2	64.3	64.2	▲ 0.2	4
11:00:23	64.2	64.3	64.2	▲ 0.2	2
10:59:34	64.3	64.4	64.3	▲ 0.3	4
10:59:34	64.1	64.3	64.3	▲ 0.3	3
10:59:18	64.2	64.3	64.2	▲ 0.2	1
10:58:42	64.1	64.2	64.2	▲ 0.2	3
10:58:42	64.2	64.3	64.2	▲ 0.2	1
10:58:25	64.1	64.2	64.2	▲ 0.2	6
10:58:03	64.2	64.3	64.2	▲ 0.2	1
10:57:27	64.2	64.3	64.2	▲ 0.2	10
10:54:27	64.4	64.5	64.4	▲ 0.4	1
10:53:13	64.5	64.6	64.5	▲ 0.5	5
10:49:33	64.3	64.4	64.4	▲ 0.4	4
10:43:56	64.5	64.7	64.4	▲ 0.4	10
10:41:52	64.5	64.7	64.6	▲ 0.6	1
10:41:42	64.4	64.5	64.6	▲ 0.6	6
10:41:42	64.4	64.5	64.5	▲ 0.5	4
10:41:32	64.4	64.5	64.5	▲ 0.5	1
10:40:06	64.4	64.5	64.5	▲ 0.5	3
10:38:03	64.3	64.4	64.4	▲ 0.4	3
10:37:03	64.2	64.4	64.2	▲ 0.2	6
10:35:43	64.1	64.2	64.3	▲ 0.3	6
10:35:43	64.1	64.2	64.2	▲ 0.2	5
10:35:30	64.1	64.2	64.2	▲ 0.2	2
10:34:24	64.1	64.3	64.1	▲ 0.1	6
10:33:48	64.1	64.3	64.1	▲ 0.1	9
10:33:37	64.1	64.3	64.2	▲ 0.2	2
10:33:35	64.2	64.3	64.2	▲ 0.2	15
10:30:43	64	64.1	64.1	▲ 0.1	9
10:29:21	64.1	64.2	64.1	▲ 0.1	15
10:28:36	64.1	64.3	64.2	▲ 0.2	2
10:28:24	64.3	64.4	64.2	▲ 0.2	1
10:28:22	64.3	64.4	64.2	▲ 0.2	14
10:28:13	64.3	64.4	64.3	▲ 0.3	1
10:27:42	64.4	64.5	64.4	▲ 0.4	3
10:27:42	64.4	64.5	64.4	▲ 0.4	1
10:26:51	64.4	64.5	64.5	▲ 0.5	2
10:24:45	64.5	64.6	64.5	▲ 0.5	5
10:23:37	64.5	64.7	64.6	▲ 0.6	1
10:23:33	64.6	64.7	64.6	▲ 0.6	1
10:23:33	64.6	64.7	64.6	▲ 0.6	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
316	199	8537	101665
融券買進	融券賣出	融券餘額	融券限額
17	1	99	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	543	0	-38
2025/09/22	-123	0	-57
2025/09/19	528	0	104
2025/09/18	527	0	32
2025/09/17	438	0	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	31.15	--	--
競爭者	5220萬達光電	觸控面板模組	19.7	▽0.1	▽0.51%
競爭者	6456GIS-KY	觸控面板模組	65.1	△0.3	△0.46%
上游供應商	3615安可	ITO導電玻璃	36.2	△2.1	△6.16%
上游供應商	4542科嶠	PCB曝光機	278.5	△25	△9.86%
上游供應商	3049精金	投射式電容感應器	12	▽0.05	▽0.41%
上游供應商	6208日揚	設備儀器	73.6	△1.6	△2.22%
下游客戶	2498宏達電	智慧手機	39.85	▽0.35	▽0.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。