MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 26日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

62.70

▽1.60(▽2.49%)

開盤：	64.30		最高：	65.10		最低：	62.40
昨收：	64.30		買進：	62.60		賣出：	62.70
總量：	4,242		金額：	2.69億		2026/07/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.7	▼ 1.6	5
13:30:00	62.7	62.8	62.7	▼ 1.6	230
13:24:58	62.5	62.7	62.5	▼ 1.8	1
13:24:57	62.5	62.6	62.6	▼ 1.7	7
13:24:57	62.5	62.6	62.6	▼ 1.7	1
13:24:50	62.5	62.6	62.6	▼ 1.7	1
13:24:42	62.5	62.6	62.6	▼ 1.7	1
13:24:24	62.5	62.6	62.6	▼ 1.7	1
13:24:19	62.5	62.6	62.5	▼ 1.8	1
13:24:17	62.5	62.6	62.5	▼ 1.8	1
13:24:14	62.5	62.6	62.5	▼ 1.8	1
13:24:12	62.5	62.6	62.6	▼ 1.7	1
13:24:11	62.5	62.6	62.5	▼ 1.8	1
13:24:10	62.5	62.6	62.5	▼ 1.8	1
13:24:07	62.5	62.6	62.5	▼ 1.8	10
13:24:07	62.5	62.6	62.5	▼ 1.8	2
13:23:45	62.5	62.6	62.6	▼ 1.7	1
13:23:26	62.5	62.6	62.6	▼ 1.7	2
13:23:20	62.5	62.6	62.5	▼ 1.8	3
13:23:16	62.4	62.5	62.5	▼ 1.8	3
13:23:09	62.4	62.5	62.5	▼ 1.8	6
13:23:07	62.4	62.5	62.5	▼ 1.8	5
13:23:02	62.4	62.5	62.5	▼ 1.8	1
13:23:00	62.4	62.5	62.5	▼ 1.8	1
13:22:54	62.4	62.5	62.5	▼ 1.8	5
13:22:47	62.4	62.5	62.4	▼ 1.9	5
13:22:40	62.4	62.5	62.5	▼ 1.8	1
13:22:39	62.4	62.5	62.5	▼ 1.8	2
13:22:23	62.4	62.5	62.5	▼ 1.8	2
13:22:22	62.4	62.5	62.4	▼ 1.9	4
13:22:14	62.4	62.5	62.5	▼ 1.8	1
13:22:02	62.4	62.5	62.5	▼ 1.8	1
13:21:49	62.4	62.5	62.5	▼ 1.8	1
13:21:49	62.4	62.5	62.5	▼ 1.8	4
13:21:32	62.4	62.5	62.5	▼ 1.8	1
13:21:26	62.4	62.5	62.4	▼ 1.9	2
13:21:18	62.4	62.5	62.5	▼ 1.8	1
13:21:15	62.4	62.5	62.5	▼ 1.8	2
13:21:05	62.4	62.5	62.5	▼ 1.8	1
13:20:59	62.4	62.5	62.5	▼ 1.8	2
13:20:59	62.5	62.6	62.5	▼ 1.8	1
13:20:59	62.5	62.6	62.5	▼ 1.8	4
13:20:39	62.4	62.5	62.5	▼ 1.8	1
13:20:34	62.4	62.6	62.6	▼ 1.7	2
13:20:20	62.5	62.6	62.5	▼ 1.8	6
13:20:02	62.5	62.6	62.6	▼ 1.7	3
13:20:00	62.4	62.5	62.5	▼ 1.8	4
13:19:59	62.4	62.5	62.5	▼ 1.8	5
13:19:57	62.4	62.5	62.5	▼ 1.8	2
13:19:54	62.4	62.5	62.5	▼ 1.8	1
13:19:51	62.5	62.6	62.5	▼ 1.8	1
13:19:50	62.5	62.6	62.6	▼ 1.7	1
13:19:49	62.5	62.6	62.5	▼ 1.8	1
13:19:43	62.5	62.6	62.5	▼ 1.8	2
13:19:39	62.4	62.5	62.5	▼ 1.8	2
13:19:33	62.5	62.6	62.5	▼ 1.8	1
13:19:33	62.5	62.6	62.5	▼ 1.8	6
13:19:32	62.4	62.5	62.5	▼ 1.8	3
13:19:27	62.5	62.6	62.5	▼ 1.8	2
13:19:26	62.5	62.6	62.5	▼ 1.8	2
13:19:21	62.5	62.6	62.5	▼ 1.8	1
13:19:21	62.4	62.5	62.5	▼ 1.8	6
13:19:16	62.4	62.5	62.5	▼ 1.8	1
13:19:13	62.4	62.5	62.5	▼ 1.8	1
13:19:01	62.4	62.5	62.5	▼ 1.8	1
13:18:59	62.4	62.5	62.5	▼ 1.8	1
13:18:52	62.5	62.6	62.5	▼ 1.8	5
13:18:47	62.5	62.6	62.5	▼ 1.8	1
13:18:38	62.5	62.6	62.5	▼ 1.8	3
13:18:35	62.5	62.6	62.5	▼ 1.8	1
13:18:35	62.5	62.6	62.5	▼ 1.8	9
13:18:35	62.5	62.6	62.5	▼ 1.8	10
13:18:30	62.5	62.6	62.6	▼ 1.7	2
13:18:28	62.5	62.6	62.5	▼ 1.8	2
13:18:26	62.5	62.6	62.5	▼ 1.8	2
13:18:22	62.5	62.6	62.6	▼ 1.7	1
13:18:20	62.5	62.6	62.5	▼ 1.8	1
13:18:17	62.5	62.6	62.6	▼ 1.7	5
13:17:58	62.5	62.6	62.5	▼ 1.8	1
13:17:55	62.5	62.6	62.6	▼ 1.7	2
13:17:48	62.5	62.6	62.6	▼ 1.7	1
13:17:47	62.5	62.6	62.5	▼ 1.8	1
13:17:47	62.5	62.6	62.5	▼ 1.8	1
13:17:41	62.5	62.6	62.5	▼ 1.8	3
13:17:38	62.5	62.6	62.5	▼ 1.8	1
13:17:35	62.5	62.6	62.5	▼ 1.8	8
13:17:32	62.5	62.6	62.5	▼ 1.8	5
13:16:36	62.5	62.6	62.6	▼ 1.7	2
13:16:31	62.5	62.6	62.6	▼ 1.7	1
13:16:08	62.5	62.6	62.6	▼ 1.7	1
13:16:02	62.5	62.6	62.6	▼ 1.7	2
13:15:55	62.5	62.6	62.6	▼ 1.7	1
13:15:55	62.6	62.7	62.6	▼ 1.7	4
13:15:52	62.6	62.7	62.6	▼ 1.7	1
13:15:51	62.6	62.7	62.6	▼ 1.7	6
13:15:31	62.6	62.7	62.6	▼ 1.7	1
13:14:53	62.6	62.7	62.6	▼ 1.7	2
13:14:53	62.6	62.7	62.6	▼ 1.7	2
13:14:49	62.6	62.7	62.6	▼ 1.7	2
13:14:44	62.6	62.7	62.6	▼ 1.7	1
13:14:39	62.6	62.7	62.6	▼ 1.7	1
13:14:37	62.6	62.7	62.6	▼ 1.7	15
13:14:37	62.6	62.7	62.6	▼ 1.7	1
13:14:34	62.6	62.7	62.6	▼ 1.7	1
13:14:34	62.6	62.7	62.6	▼ 1.7	8
13:14:31	62.6	62.7	62.6	▼ 1.7	6
13:14:25	62.6	62.7	62.6	▼ 1.7	1
13:14:24	62.6	62.7	62.6	▼ 1.7	1
13:14:14	62.6	62.7	62.6	▼ 1.7	2
13:13:58	62.6	62.7	62.6	▼ 1.7	1
13:13:49	62.6	62.7	62.6	▼ 1.7	1
13:13:21	62.7	62.9	62.7	▼ 1.6	1
13:13:21	62.6	62.7	62.7	▼ 1.6	1
13:13:20	62.8	62.9	62.7	▼ 1.6	48
13:13:20	62.8	62.9	62.8	▼ 1.5	1
13:13:03	62.8	62.9	62.8	▼ 1.5	2
13:12:59	62.8	62.9	62.8	▼ 1.5	1
13:12:36	62.7	62.8	62.8	▼ 1.5	3
13:12:35	62.8	62.9	62.8	▼ 1.5	1
13:12:28	62.8	62.9	62.8	▼ 1.5	1
13:12:26	62.7	62.8	62.8	▼ 1.5	4
13:12:15	62.7	62.8	62.8	▼ 1.5	2
13:12:15	62.8	62.9	62.8	▼ 1.5	1
13:12:08	62.8	62.9	62.8	▼ 1.5	30
13:12:06	62.8	62.9	62.9	▼ 1.4	2
13:12:06	62.8	62.9	62.8	▼ 1.5	1
13:11:57	62.8	62.9	62.9	▼ 1.4	1
13:11:22	62.8	62.9	62.9	▼ 1.4	2
13:11:09	62.8	62.9	62.9	▼ 1.4	1
13:10:21	62.9	63	62.9	▼ 1.4	2
13:10:18	62.9	63	62.9	▼ 1.4	1
13:10:05	62.8	62.9	62.9	▼ 1.4	2
13:10:00	62.8	63	62.8	▼ 1.5	4
13:09:52	62.9	63	62.9	▼ 1.4	3
13:09:44	62.9	63	62.9	▼ 1.4	1
13:09:39	62.9	63	62.9	▼ 1.4	2
13:09:36	62.9	63	62.9	▼ 1.4	2
13:09:21	62.9	63	62.9	▼ 1.4	1
13:09:14	62.9	63	62.9	▼ 1.4	1
13:09:03	62.9	63	62.9	▼ 1.4	2
13:08:57	62.9	63	62.9	▼ 1.4	4
13:08:49	62.9	63	62.9	▼ 1.4	1
13:08:39	62.9	63	62.9	▼ 1.4	1
13:08:25	62.9	63	62.9	▼ 1.4	1
13:08:13	62.9	63	62.9	▼ 1.4	1
13:07:53	62.9	63	62.9	▼ 1.4	1
13:07:44	62.8	62.9	62.9	▼ 1.4	8
13:07:44	62.8	62.9	62.9	▼ 1.4	8
13:07:44	62.8	62.9	62.9	▼ 1.4	3
13:07:33	62.8	62.9	62.8	▼ 1.5	1
13:07:25	62.8	62.9	62.8	▼ 1.5	2
13:07:07	62.7	62.8	62.8	▼ 1.5	4
13:06:15	62.7	62.8	62.7	▼ 1.6	2
13:04:22	62.7	62.8	62.7	▼ 1.6	1
13:04:17	62.7	62.8	62.8	▼ 1.5	2
13:04:13	62.7	62.8	62.7	▼ 1.6	2
13:04:08	62.7	62.8	62.7	▼ 1.6	1
13:04:06	62.7	62.8	62.7	▼ 1.6	1
13:04:03	62.7	62.8	62.7	▼ 1.6	4
13:04:03	62.7	62.8	62.7	▼ 1.6	4
13:03:59	62.7	62.8	62.7	▼ 1.6	1
13:03:56	62.7	62.8	62.7	▼ 1.6	1
13:03:40	62.7	62.8	62.7	▼ 1.6	1
13:03:10	62.8	62.9	62.8	▼ 1.5	7
13:03:05	62.8	62.9	62.8	▼ 1.5	1
13:02:56	62.8	62.9	62.8	▼ 1.5	12
13:02:40	62.8	62.9	62.8	▼ 1.5	1
13:02:23	62.8	62.9	62.8	▼ 1.5	1
13:02:23	62.8	62.9	62.8	▼ 1.5	1
13:02:19	62.8	62.9	62.8	▼ 1.5	1
13:01:40	62.8	62.9	62.8	▼ 1.5	31
13:01:40	62.8	62.9	62.9	▼ 1.4	1
13:01:22	62.9	63	62.9	▼ 1.4	1
13:01:21	62.9	63	62.9	▼ 1.4	1
13:01:13	62.9	63	62.9	▼ 1.4	5
13:00:40	62.9	63	63	▼ 1.3	1
13:00:15	62.9	63	63	▼ 1.3	1
13:00:01	62.8	62.9	62.9	▼ 1.4	15
12:59:28	62.8	62.9	62.9	▼ 1.4	1
12:59:14	62.8	62.9	62.9	▼ 1.4	1
12:58:51	62.8	62.9	62.9	▼ 1.4	2
12:58:30	62.8	62.9	62.8	▼ 1.5	2
12:58:14	62.8	62.9	62.8	▼ 1.5	1
12:57:17	62.8	62.9	62.8	▼ 1.5	1
12:57:16	62.8	62.9	62.8	▼ 1.5	30
12:57:01	62.8	62.9	62.9	▼ 1.4	1
12:57:00	62.8	62.9	62.9	▼ 1.4	1
12:56:57	62.8	62.9	62.9	▼ 1.4	2
12:56:44	62.8	62.9	62.9	▼ 1.4	2
12:56:31	62.9	63	62.9	▼ 1.4	18
12:56:24	62.9	63	62.9	▼ 1.4	2
12:55:57	62.9	63	62.9	▼ 1.4	2
12:55:40	62.9	63	62.9	▼ 1.4	1
12:55:18	62.9	63	62.9	▼ 1.4	1
12:54:59	62.9	63	62.9	▼ 1.4	2
12:54:56	62.9	63	62.9	▼ 1.4	4
12:53:01	62.9	63	62.9	▼ 1.4	2
12:52:46	62.9	63	63	▼ 1.3	1
12:52:27	62.9	63	63	▼ 1.3	1
12:51:12	62.9	63	63	▼ 1.3	5
12:51:05	62.9	63	62.9	▼ 1.4	3
12:50:55	62.8	62.9	62.9	▼ 1.4	2
12:50:24	62.9	63	62.9	▼ 1.4	3
12:49:58	62.9	63	62.9	▼ 1.4	1
12:49:01	62.9	63	62.9	▼ 1.4	1
12:47:52	62.9	63	62.9	▼ 1.4	16
12:47:48	62.9	63	62.9	▼ 1.4	1
12:45:57	62.9	63	62.9	▼ 1.4	1
12:45:46	62.9	63	62.9	▼ 1.4	1
12:45:29	62.9	63	62.9	▼ 1.4	1
12:44:53	62.9	63	62.9	▼ 1.4	1
12:44:50	62.9	63	62.9	▼ 1.4	1
12:44:40	62.9	63	62.9	▼ 1.4	1
12:43:54	62.8	62.9	62.9	▼ 1.4	3
12:43:54	62.8	62.9	62.9	▼ 1.4	4
12:43:54	62.8	62.9	62.9	▼ 1.4	9
12:43:52	62.8	62.9	62.8	▼ 1.5	1
12:43:21	62.8	62.9	62.9	▼ 1.4	2
12:42:32	62.8	62.9	62.9	▼ 1.4	1
12:42:05	62.8	62.9	62.8	▼ 1.5	1
12:42:01	62.8	62.9	62.8	▼ 1.5	1
12:41:45	62.8	62.9	62.8	▼ 1.5	1
12:41:42	62.8	62.9	62.8	▼ 1.5	1
12:41:30	62.8	62.9	62.8	▼ 1.5	2
12:40:49	62.8	62.9	62.8	▼ 1.5	2
12:40:30	62.8	62.9	62.8	▼ 1.5	1
12:40:04	62.8	62.9	62.8	▼ 1.5	2
12:38:53	62.8	62.9	62.9	▼ 1.4	2
12:38:33	62.8	62.9	62.8	▼ 1.5	1
12:38:05	62.8	62.9	62.8	▼ 1.5	1
12:37:51	62.8	62.9	62.8	▼ 1.5	1
12:37:51	62.9	63	62.9	▼ 1.4	43
12:37:49	63	63.1	63	▼ 1.3	8
12:37:49	63	63.1	63	▼ 1.3	5
12:37:09	63	63.1	63	▼ 1.3	1
12:36:32	63	63.1	63	▼ 1.3	1
12:36:22	63	63.1	63	▼ 1.3	2
12:35:56	63	63.1	63	▼ 1.3	1
12:35:53	63	63.1	63	▼ 1.3	1
12:35:40	63	63.1	63	▼ 1.3	3
12:34:56	63	63.1	63	▼ 1.3	1
12:34:50	63	63.1	63	▼ 1.3	1
12:33:57	63	63.1	63	▼ 1.3	10
12:33:55	63	63.1	63.1	▼ 1.2	4
12:32:57	63	63.1	63	▼ 1.3	1
12:32:21	63	63.1	63	▼ 1.3	1
12:32:14	63	63.1	63.1	▼ 1.2	2
12:31:26	63	63.1	63.1	▼ 1.2	1
12:31:18	63	63.1	63.1	▼ 1.2	1
12:31:07	63	63.1	63	▼ 1.3	1
12:30:22	63	63.1	63.1	▼ 1.2	1
12:30:20	63	63.1	63.1	▼ 1.2	1
12:30:19	63	63.1	63.1	▼ 1.2	1
12:30:16	63	63.1	63.1	▼ 1.2	1
12:29:47	63	63.1	63.1	▼ 1.2	1
12:29:32	63	63.1	63	▼ 1.3	1
12:29:16	63	63.1	63.1	▼ 1.2	1
12:28:28	63	63.1	63.1	▼ 1.2	1
12:28:09	63	63.1	63.1	▼ 1.2	5
12:26:00	63	63.1	63	▼ 1.3	3
12:25:42	63	63.1	63.1	▼ 1.2	1
12:25:19	63	63.1	63.1	▼ 1.2	2
12:25:04	63	63.1	63.1	▼ 1.2	1
12:24:55	63	63.1	63.1	▼ 1.2	1
12:24:52	63	63.1	63.1	▼ 1.2	4
12:23:49	63	63.1	63.1	▼ 1.2	1
12:23:47	63	63.1	63.1	▼ 1.2	1
12:23:46	63	63.1	63	▼ 1.3	1
12:23:22	63	63.1	63.1	▼ 1.2	1
12:23:20	63	63.1	63	▼ 1.3	5
12:20:57	63	63.2	63.2	▼ 1.1	1
12:20:57	63	63.2	63.2	▼ 1.1	1
12:20:16	63	63.2	63.1	▼ 1.2	2
12:19:43	63.1	63.2	63	▼ 1.3	26
12:19:43	63.1	63.2	63.1	▼ 1.2	7
12:19:42	63.1	63.2	63.1	▼ 1.2	4
12:19:42	63	63.1	63.1	▼ 1.2	2
12:19:42	62.9	63	63	▼ 1.3	18
12:19:42	62.9	63	63	▼ 1.3	12
12:19:34	62.9	63	62.9	▼ 1.4	1
12:19:01	62.9	63	62.9	▼ 1.4	1
12:18:46	62.9	63	62.9	▼ 1.4	1
12:18:36	62.9	63	62.9	▼ 1.4	5
12:18:26	62.9	63	62.9	▼ 1.4	5
12:17:27	62.9	63	62.9	▼ 1.4	1
12:16:32	62.9	63	62.9	▼ 1.4	1
12:15:59	62.9	63	62.9	▼ 1.4	1
12:15:54	62.9	63	62.9	▼ 1.4	1
12:15:39	62.9	63	62.9	▼ 1.4	1
12:15:22	62.9	63	63	▼ 1.3	1
12:09:28	62.9	63	62.9	▼ 1.4	1
12:09:25	62.9	63	62.9	▼ 1.4	1
12:09:11	62.9	63	63	▼ 1.3	1
12:05:50	62.9	63	63	▼ 1.3	3
12:05:24	62.9	63	62.9	▼ 1.4	1
12:05:19	62.9	63	62.9	▼ 1.4	1
12:04:42	62.9	63	62.9	▼ 1.4	1
12:04:27	62.9	63	62.9	▼ 1.4	5
12:04:09	62.9	63	62.9	▼ 1.4	3
12:02:48	63	63.1	63	▼ 1.3	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
316	199	8537	101665
融券買進	融券賣出	融券餘額	融券限額
17	1	99	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	543	0	-38
2025/09/22	-123	0	-57
2025/09/19	528	0	104
2025/09/18	527	0	32
2025/09/17	438	0	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	39	▽0.5	▽1.27%
競爭者	5220萬達光電	觸控面板模組	20.95	--	--
競爭者	6456GIS-KY	觸控面板模組	64	▽3.4	▽5.04%
上游供應商	3615安可	ITO導電玻璃	37.25	▽1.45	▽3.75%
上游供應商	4542科嶠	PCB曝光機	316	▽17	▽5.11%
上游供應商	3049精金	投射式電容感應器	10.9	▽0.2	▽1.8%
上游供應商	6208日揚	設備儀器	83.2	▽0.1	▽0.12%
下游客戶	2498宏達電	智慧手機	41.75	▽0.15	▽0.36%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。