MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3675 德微

德微 3675

210.50

▽6.50(▽3.00%)
開盤： 216.50   最高： 220.50   最低： 209.00
昨收： 217.00   買進： 210.50   賣出： 211.00
總量： 936   金額： 2.00億   2026/05/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----210.5▼ 6.53
13:30:00210.5211210.5▼ 6.547
13:24:57211212211.5▼ 5.51
13:24:20211.5212211.5▼ 5.51
13:24:19211.5212211.5▼ 5.52
13:24:01211.5212211.5▼ 5.51
13:23:48211.5212211.5▼ 5.51
13:23:46211.5212211.5▼ 5.57
13:22:10210.5211.5211.5▼ 5.54
13:20:45210.5211211▼ 65
13:20:05210.5211210.5▼ 6.57
13:18:58210.5211211▼ 62
13:17:49210.5211210.5▼ 6.51
13:17:03211211.5211▼ 65
13:17:02211211.5211▼ 61
13:16:11210.5211211▼ 62
13:14:41210.5211211▼ 61
13:14:31210.5211211▼ 61
13:14:29210.5211211▼ 61
13:13:37210.5211211▼ 61
13:13:35210.5211211▼ 61
13:13:24210.5211211▼ 61
13:10:49210.5211211▼ 64
13:09:15210.5211210.5▼ 6.52
13:08:19210.5211211▼ 61
13:07:16210.5211211▼ 62
13:06:07210.5211211▼ 61
13:05:11211211.5211▼ 61
13:03:43211211.5211▼ 62
13:02:59210.5211.5211.5▼ 5.51
13:02:13210.5211211▼ 61
13:00:22210.5211211▼ 62
13:00:22210.5211211▼ 61
12:55:32210210.5210.5▼ 6.53
12:54:29210.5211210.5▼ 6.52
12:53:43210.5211211▼ 61
12:52:47210.5211211▼ 61
12:48:33209210210▼ 76
12:48:30209.5210209.5▼ 7.51
12:45:39209209.5209.5▼ 7.52
12:44:46209.5210209.5▼ 7.53
12:44:44209.5210209.5▼ 7.53
12:43:31209.5210209.5▼ 7.51
12:43:06209.5210209.5▼ 7.51
12:40:51209.5210209.5▼ 7.51
12:40:16209.5210209.5▼ 7.51
12:40:00209.5210209.5▼ 7.51
12:39:50209.5210209.5▼ 7.51
12:39:43209.5210209.5▼ 7.51
12:38:57209.5210209.5▼ 7.51
12:38:50209.5210209.5▼ 7.51
12:35:39209210210▼ 71
12:35:29209.5210209.5▼ 7.51
12:32:22209209.5209.5▼ 7.51
12:32:16209209.5209.5▼ 7.51
12:31:55209209.5209▼ 82
12:30:18209209.5209▼ 82
12:30:15209209.5209▼ 81
12:29:21209209.5209▼ 82
12:29:11209209.5209▼ 83
12:29:06209209.5209▼ 82
12:28:52209209.5209▼ 812
12:28:09209.5210209.5▼ 7.513
12:24:13209.5210210▼ 71
12:23:44209.5210210▼ 71
12:23:18209.5210210▼ 72
12:21:31210210.5210▼ 71
12:21:31210210.5210▼ 74
12:20:01210.5211210.5▼ 6.51
12:16:58210.5211210.5▼ 6.58
12:16:58210.5211211▼ 61
12:16:37210.5211211▼ 61
12:14:19210.5211210.5▼ 6.51
12:13:38210.5211211▼ 61
12:11:47210.5211211▼ 61
12:10:55211211.5211▼ 62
12:09:54210.5211211▼ 61
12:09:16210.5211211▼ 61
12:08:38210.5211211▼ 62
12:04:17210.5211210.5▼ 6.52
12:02:06210210.5210.5▼ 6.51
12:02:06210210.5210.5▼ 6.51
12:02:05210210.5210.5▼ 6.51
11:58:59210210.5210▼ 71
11:58:00210210.5210▼ 71
11:57:36209.5210210▼ 71
11:56:17210210.5210▼ 71
11:55:40210210.5210▼ 710
11:53:15210210.5210▼ 71
11:51:55209.5210210▼ 71
11:51:54209.5210210▼ 71
11:49:58209.5210209.5▼ 7.51
11:48:35209210209▼ 81
11:48:21209.5210.5209▼ 83
11:48:21209.5210.5209.5▼ 7.52
11:48:16209.5210.5209.5▼ 7.55
11:48:11210210.5209.5▼ 7.52
11:48:11210210.5210▼ 73
11:47:14210211210▼ 71
11:42:49210211.5210▼ 72
11:42:11210211.5210▼ 71
11:41:42209.5210210▼ 72
11:41:42209.5210210▼ 73
11:41:42209.5210210▼ 74
11:37:36209209.5209.5▼ 7.53
11:36:51209209.5209▼ 81
11:36:33209209.5209.5▼ 7.51
11:36:33209209.5209.5▼ 7.51
11:36:23209209.5209.5▼ 7.51
11:36:23209209.5209.5▼ 7.51
11:36:00209209.5209▼ 81
11:35:50209209.5209▼ 81
11:35:36209209.5209▼ 83
11:35:27209209.5209▼ 81
11:35:23209.5210209.5▼ 7.55
11:34:17210211210▼ 716
11:33:21211212210.5▼ 6.57
11:33:21211212211▼ 61
11:31:51211212.5211▼ 61
11:31:51211.5212.5211.5▼ 5.51
11:30:51210.5211.5211.5▼ 5.52
11:30:18210.5211.5211.5▼ 5.51
11:29:55211211.5211▼ 61
11:29:47211211.5211▼ 61
11:28:44210.5211211▼ 61
11:28:19210210.5210.5▼ 6.51
11:26:52210.5211210.5▼ 6.51
11:26:04210211211▼ 61
11:25:32211211.5211▼ 61
11:25:24210211211▼ 61
11:25:15210.5211210.5▼ 6.54
11:25:05211211.5211▼ 61
11:24:51210.5211211▼ 61
11:24:37210.5211211▼ 61
11:24:35210.5211211▼ 62
11:24:26210.5211211▼ 61
11:24:13210.5211210.5▼ 6.51
11:24:13210210.5210.5▼ 6.51
11:24:09210210.5210.5▼ 6.51
11:23:35210210.5210.5▼ 6.51
11:23:26210.5211210.5▼ 6.53
11:23:25210.5211210.5▼ 6.53
11:23:21210.5211210.5▼ 6.51
11:22:13209.5210.5210.5▼ 6.51
11:22:13209.5210.5210.5▼ 6.51
11:21:56210.5211210.5▼ 6.51
11:21:54209.5210210▼ 71
11:21:54209.5210210▼ 724
11:21:54210.5212210▼ 726
11:21:54210.5212210.5▼ 6.510
11:21:48210.5211211▼ 61
11:21:48211.5212.5211▼ 610
11:21:48211.5212.5211.5▼ 5.53
11:21:33211212212▼ 51
11:21:33211.5212211.5▼ 5.56
11:21:33212.5213212▼ 518
11:21:33212.5213212.5▼ 4.510
11:20:11212.5213212.5▼ 4.51
11:19:05212.5213213▼ 41
11:19:05212.5213213▼ 41
11:18:16212.5213213▼ 42
11:17:43212.5213213▼ 41
11:17:29212.5213213▼ 41
11:17:27212.5213213▼ 41
11:16:51212.5213213▼ 41
11:15:53213213.5213▼ 41
11:15:53213213.5213▼ 41
11:15:09213213.5213▼ 41
11:15:09213213.5213▼ 42
11:15:09213213.5213▼ 417
11:15:07213.5214213.5▼ 3.518
11:15:07213.5214213.5▼ 3.51
11:13:26213.5214214▼ 31
11:11:47213.5214214▼ 31
11:10:54214214.5214▼ 35
11:09:56214214.5214▼ 31
11:07:34213.5214214▼ 35
11:07:08213.5214214▼ 31
11:07:08213.5214214▼ 31
11:06:58213.5214214▼ 31
11:06:37213.5214214▼ 31
11:06:21213.5214214▼ 31
11:05:39213.5214214▼ 32
11:04:01213.5214213.5▼ 3.52
10:58:55213.5214214▼ 31
10:58:55213.5214214▼ 33
10:58:32213.5214214▼ 31
10:57:48213.5214214▼ 31
10:53:32213.5214214▼ 32
10:53:23213.5214214▼ 31
10:53:07213.5214214▼ 33
10:49:48213.5214214▼ 31
10:49:37214214.5214▼ 31
10:47:48213.5214214▼ 31
10:46:59213.5214214▼ 32
10:42:23213.5214.5213.5▼ 3.55
10:41:12213213.5213.5▼ 3.54
10:39:14213213.5213.5▼ 3.51
10:39:11213213.5213▼ 42
10:39:07213213.5213.5▼ 3.51
10:39:00213213.5213▼ 410
10:38:49213213.5213▼ 41
10:37:36213213.5213.5▼ 3.52
10:35:31213.5214.5213.5▼ 3.516
10:33:18214214.5214▼ 33
10:32:29214214.5214.5▼ 2.51
10:32:27214214.5214▼ 32
10:31:42214214.5214▼ 32
10:29:55214214.5214.5▼ 2.53
10:26:57215215.5215▼ 23
10:23:18214215.5215.5▼ 1.51
10:23:03215215.5215▼ 21
10:22:28214214.5214.5▼ 2.51
10:21:30213.5214214▼ 31
10:21:09213.5214213.5▼ 3.51
10:20:58213.5214214▼ 31
10:20:57213.5214214▼ 32
10:19:25214214.5214▼ 34
10:17:40214214.5214▼ 35
10:16:27214214.5214▼ 32
10:16:00214214.5214▼ 33
10:12:36213.5214214▼ 31
10:12:33213.5214214▼ 311
10:09:07214.5215214.5▼ 2.51
10:09:07214.5215214.5▼ 2.51
10:08:00214215214▼ 38
10:04:16215.5216215.5▼ 1.51
10:03:27215.5216215.5▼ 1.51
10:03:27215216215▼ 22
10:03:05214.5215215▼ 21
10:02:48214.5215215▼ 21
10:00:58214214.5214.5▼ 2.51
10:00:51214214.5214.5▼ 2.52
09:59:37214214.5214▼ 33
09:56:10214214.5214▼ 33
09:55:27213.5213.5213.5▼ 3.53
09:55:01213.5214.5213.5▼ 3.51
09:54:00214.5215214▼ 311
09:53:43214.5215214.5▼ 2.52
09:53:38214.5215214.5▼ 2.53
09:52:27214214.5214.5▼ 2.51
09:51:15214.5215214.5▼ 2.51
09:49:59216216214.5▼ 2.52
09:49:59216216214.5▼ 2.59
09:48:22215216216▼ 11
09:48:18215.5216215.5▼ 1.513
09:46:42216.5217.5216.5▼ 0.52
09:46:42216.5217.5216.5▼ 0.57
09:46:37217217.5217--1
09:46:06216.5217.5217--2
09:45:15217218217--7
09:45:15217.5218.5217.5▲ 0.54
09:42:28218218.5218.5▲ 1.53
09:41:03217.5218218▲ 17
09:39:48217217.5217.5▲ 0.51
09:39:27217217.5217.5▲ 0.52
09:33:27216.5217217--9
09:30:58216.5217.5217--3
09:27:25217218217--1
09:25:14217217.5217--3
09:24:46216.5217.5217--2
09:24:31216.5217217--2
09:24:29217.5218217--33
09:14:20219219.5219.5▲ 2.51
09:14:09219.5220219.5▲ 2.510
09:13:52220220.5220▲ 31
09:13:25220220.5220.5▲ 3.54
09:11:18219.5221219.5▲ 2.51
09:10:41220.5221.5219.5▲ 2.53
09:10:41220.5221.5220▲ 35
09:10:41220.5221.5220.5▲ 3.52
09:10:35220221221▲ 49
09:10:17219.5220.5220.5▲ 3.56
09:10:12219219220▲ 311
09:09:38218.5219218.5▲ 1.57
09:08:38219.5220219.5▲ 2.516
09:07:06219219.5220▲ 33
09:06:35220220.5220▲ 39
09:05:43218219.5218.5▲ 1.54
09:05:43218219.5218.5▲ 1.51
09:05:23218.5219218.5▲ 1.51
09:05:06218219218.5▲ 1.51
09:04:43217.5220218▲ 12
09:04:43217.5218219.5▲ 2.52
09:04:39218.5219.5218▲ 11
09:04:39218.5219.5218.5▲ 1.511
09:04:07217217.5217--1
09:03:58217217.5217--1
09:02:12216216.5216.5▼ 0.51
09:02:12216.5217.5216.5▼ 0.55
09:01:20217218216.5▼ 0.510
09:00:18----216.5▼ 0.510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 408 1801 13675
融券買進 融券賣出 融券餘額 融券限額
25 8 67 13675

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -180 0 -1
2025/09/22 -11 0 -61
2025/09/19 -555 0 117
2025/09/18 145 0 69
2025/09/17 -263 0 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2434統懋二極體30.3△0.7△2.36%
競爭者 2481強茂二極體99.7▽1.3▽1.29%
競爭者 5425台半二極體62.3▽0.5▽0.8%
競爭者 6573虹揚-KY二極體12.95△0.25△1.97%
上游供應商 2340台亞晶圓40.05△2△5.26%
上游供應商 2369菱生晶圓31.15△1.6△5.41%
上游供應商 6488環球晶晶圓606△26△4.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3675 德 微

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。