MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3675 德微

德微 3675

294.00

△10.00(△3.52%)
開盤： 291.00   最高： 300.00   最低： 287.50
昨收： 284.00   買進： 293.50   賣出： 294.00
總量： 1,451   金額： 4.25億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----294▲ 106
13:30:00293294294▲ 1088
13:24:30292292.5293▲ 93
13:24:16292292.5292▲ 81
13:24:13292292.5292.5▲ 8.513
13:24:07292292.5292▲ 81
13:23:34292292.5292▲ 81
13:23:24292292.5292▲ 85
13:23:03292292.5292▲ 86
13:22:58292292.5292▲ 81
13:22:56292292.5292▲ 81
13:22:56292292.5292▲ 81
13:22:49292292.5292▲ 81
13:22:41292292.5292▲ 84
13:19:54292292.5292.5▲ 8.52
13:17:58292.5293292.5▲ 8.51
13:17:56292.5293292.5▲ 8.51
13:17:24292.5293292.5▲ 8.55
13:17:19292.5293292.5▲ 8.54
13:16:30293293.5293▲ 91
13:16:23293293.5293▲ 94
13:15:42292.5293293▲ 91
13:15:16292293293▲ 97
13:15:12292292.5292.5▲ 8.51
13:15:08292292.5292.5▲ 8.51
13:14:57292292.5292.5▲ 8.53
13:14:51292.5293292.5▲ 8.52
13:14:47292.5293292.5▲ 8.51
13:14:06292.5293292.5▲ 8.51
13:13:04292.5293293▲ 92
13:10:40292.5293293▲ 91
13:10:26292.5293293▲ 91
13:10:03293293.5293▲ 91
13:10:03293293.5293▲ 91
13:09:50293293.5293▲ 91
13:09:47292.5293293▲ 93
13:09:32293293.5293▲ 97
13:08:59293293.5293.5▲ 9.51
13:08:33293293.5293.5▲ 9.51
13:07:55292.5293293▲ 92
13:07:55292.5293293▲ 93
13:07:11292293292▲ 82
13:07:01292292.5292.5▲ 8.51
13:06:08292292.5292.5▲ 8.51
13:05:46292.5293292.5▲ 8.51
13:05:16292.5293292.5▲ 8.51
13:05:16292293292.5▲ 8.51
13:04:52292.5293292.5▲ 8.51
13:04:47292292.5292.5▲ 8.51
13:04:21292292.5292.5▲ 8.52
13:01:02292.5293292.5▲ 8.53
12:58:44292293293▲ 91
12:57:20292.5293292.5▲ 8.51
12:57:19292292.5292.5▲ 8.56
12:57:12291.5292292▲ 81
12:57:11291.5292292▲ 81
12:57:08291.5292292▲ 81
12:55:02291.5292292▲ 81
12:54:13292.5293292.5▲ 8.52
12:54:13292.5293293▲ 91
12:54:08292293292▲ 81
12:54:08292292.5292.5▲ 8.53
12:51:51292293292▲ 81
12:51:30291.5292292▲ 81
12:49:45291.5292.5292.5▲ 8.54
12:49:45292292.5292▲ 81
12:49:41291.5292292▲ 81
12:49:41292292.5292▲ 81
12:49:40291.5292292▲ 82
12:49:36291.5292292▲ 81
12:49:27291292292▲ 81
12:49:08291291.5291.5▲ 7.51
12:48:58291291.5291.5▲ 7.51
12:48:11291.5292291.5▲ 7.51
12:46:34291.5292291.5▲ 7.51
12:46:07291291.5291.5▲ 7.51
12:46:07291.5292291.5▲ 7.51
12:45:53291291.5291.5▲ 7.51
12:45:52291291.5291.5▲ 7.52
12:44:37291.5292.5291.5▲ 7.51
12:44:33291292292▲ 84
12:44:33291.5292291.5▲ 7.51
12:42:08291291.5291.5▲ 7.51
12:39:39291291.5291.5▲ 7.54
12:38:58290.5291291▲ 71
12:38:06290290.5290.5▲ 6.51
12:38:03290290.5290.5▲ 6.51
12:37:30290291290▲ 61
12:35:31290290.5290.5▲ 6.51
12:35:08290.5291.5290.5▲ 6.511
12:32:31291291.5291▲ 71
12:32:03291291.5291▲ 71
12:30:08291291.5291▲ 71
12:26:40291.5292291.5▲ 7.53
12:26:40290.5291.5291.5▲ 7.52
12:25:10291291.5291▲ 71
12:24:00290.5291.5291.5▲ 7.51
12:22:32290.5291.5291.5▲ 7.51
12:21:16290.5291.5290.5▲ 6.51
12:20:56290.5291.5290.5▲ 6.53
12:20:39291291.5291▲ 71
12:19:16291.5292291.5▲ 7.51
12:16:42291292291▲ 71
12:11:06291.5292.5291.5▲ 7.51
12:09:04291.5293291.5▲ 7.51
12:09:04291.5293291.5▲ 7.51
12:09:03292293292▲ 81
12:07:23292292.5292.5▲ 8.51
12:05:16293293.5293▲ 92
12:02:35293.5294293.5▲ 9.51
12:02:05293.5294293.5▲ 9.51
12:02:05293.5294293.5▲ 9.51
12:01:18293.5294.5293.5▲ 9.51
12:01:18293.5294.5293.5▲ 9.51
12:01:16294294.5294▲ 101
12:00:41293.5294.5294.5▲ 10.51
12:00:08294.5295294.5▲ 10.51
12:00:08294.5295294.5▲ 10.51
12:00:08294.5295294.5▲ 10.55
12:00:08294.5295294.5▲ 10.52
12:00:08294.5295294.5▲ 10.52
12:00:08294294.5294.5▲ 10.53
12:00:05293.5294294▲ 102
12:00:03293.5294294▲ 101
12:00:03293293.5293.5▲ 9.58
12:00:03293293.5293.5▲ 9.54
11:59:50292293293▲ 92
11:59:44292.5293292.5▲ 8.51
11:58:59291.5292.5292.5▲ 8.51
11:58:58291292292▲ 82
11:58:58291292292▲ 81
11:58:58291291.5291.5▲ 7.52
11:58:56290.5291.5291.5▲ 7.53
11:57:02290.5291.5290.5▲ 6.51
11:57:02290.5291.5290.5▲ 6.51
11:57:02290.5291.5290.5▲ 6.51
11:57:01290.5291.5291.5▲ 7.51
11:56:51290.5291.5290.5▲ 6.51
11:55:18290.5291.5290.5▲ 6.51
11:53:44290.5291.5290.5▲ 6.51
11:53:05290.5291.5290.5▲ 6.51
11:52:13291291.5291▲ 72
11:51:06291291.5291.5▲ 7.51
11:47:20291.5292291.5▲ 7.51
11:46:13291.5292291.5▲ 7.52
11:44:37290.5291.5291.5▲ 7.52
11:43:33290.5291.5291.5▲ 7.51
11:42:53291291.5291▲ 72
11:42:53291292291▲ 73
11:41:53291292291▲ 77
11:41:16291291.5291.5▲ 7.51
11:40:04291291.5291.5▲ 7.51
11:39:39291291.5291▲ 71
11:37:38291291.5291.5▲ 7.51
11:37:23291.5292291.5▲ 7.51
11:36:07291.5292.5291.5▲ 7.51
11:36:07291.5292.5291.5▲ 7.51
11:33:37291.5292.5292.5▲ 8.51
11:31:18292292.5292▲ 85
11:30:29292292.5292▲ 81
11:24:32291.5292.5291.5▲ 7.51
11:23:52291.5292.5291.5▲ 7.51
11:23:52292292.5292▲ 81
11:22:20293293.5292.5▲ 8.54
11:21:25293293.5293.5▲ 9.52
11:21:06293293.5293.5▲ 9.51
11:19:43292293293▲ 96
11:17:28292293293▲ 91
11:16:48292293293▲ 92
11:15:50292293.5292▲ 83
11:12:46292.5293.5292.5▲ 8.57
11:11:18293293.5293.5▲ 9.51
11:11:09293293.5293.5▲ 9.52
11:10:16292293293▲ 95
11:09:40292293293▲ 92
11:08:58291292292▲ 86
11:07:57291291.5291.5▲ 7.55
11:06:23290.5291291▲ 71
11:06:04290.5291291▲ 71
11:04:08291291.5291▲ 73
11:01:03291291.5291▲ 78
10:57:49291291.5291.5▲ 7.51
10:57:03291292291.5▲ 7.51
10:54:59291291.5291.5▲ 7.51
10:53:24291.5292291.5▲ 7.52
10:52:11291.5292292▲ 82
10:46:55291291.5291.5▲ 7.53
10:46:55291291.5291.5▲ 7.51
10:46:55291291.5291.5▲ 7.57
10:38:03290.5291290.5▲ 6.52
10:36:53290.5291290.5▲ 6.51
10:36:35290.5291290.5▲ 6.52
10:32:48291291.5291▲ 74
10:32:30291292291▲ 75
10:24:37289290290▲ 61
10:24:23289289.5289.5▲ 5.51
10:23:52289289.5289▲ 51
10:23:23289.5290289▲ 56
10:23:23289.5290289.5▲ 5.57
10:21:17290290.5290▲ 65
10:20:58290.5291290.5▲ 6.51
10:20:58290.5291290.5▲ 6.51
10:20:12291292291▲ 74
10:20:12291.5292291.5▲ 7.53
10:19:27291.5292.5292▲ 81
10:17:39292293292▲ 85
10:17:11292293292▲ 87
10:10:07291.5292292▲ 81
10:09:54291.5292.5292▲ 81
10:08:43292292.5291.5▲ 7.51
10:08:43292292.5292▲ 87
10:05:34292292.5292.5▲ 8.511
10:00:01293294293.5▲ 9.51
09:59:27293.5294294▲ 103
09:58:49294295294▲ 103
09:58:23294295295▲ 116
09:57:23295.5296295.5▲ 11.54
09:57:12296296.5296▲ 126
09:57:06296296.5296.5▲ 12.53
09:57:04296296.5296.5▲ 12.55
09:56:59296296.5296.5▲ 12.51
09:56:52295.5296.5296.5▲ 12.52
09:56:47295.5296.5296.5▲ 12.57
09:56:37295.5296.5295.5▲ 11.54
09:56:31295295.5296.5▲ 12.52
09:56:31295295.5296▲ 128
09:56:25295295.5296▲ 122
09:56:21294.5295295▲ 111
09:56:21294.5295295▲ 116
09:56:11293.5294294▲ 101
09:56:11293293.5294▲ 1012
09:56:11293293.5293.5▲ 9.510
09:55:59293293.5293.5▲ 9.59
09:55:38292293293▲ 93
09:55:33292293293▲ 98
09:53:08290.5290.5291▲ 78
09:52:12290290.5290▲ 62
09:51:16290290.5290.5▲ 6.55
09:50:48290290.5290▲ 63
09:49:27290291291▲ 71
09:49:26289.5291290▲ 63
09:48:43289.5290289.5▲ 5.520
09:47:32290.5291291▲ 73
09:44:56291.5292291.5▲ 7.51
09:43:45291292291▲ 715
09:39:49291291.5291.5▲ 7.53
09:38:41290.5291291▲ 73
09:37:50290.5291290.5▲ 6.58
09:34:44290.5291.5291▲ 74
09:34:07291.5292291▲ 75
09:33:11291.5292291.5▲ 7.55
09:32:28291291.5291▲ 711
09:28:25290.5291290.5▲ 6.52
09:28:13290.5291291▲ 71
09:27:48291291.5291▲ 71
09:27:47291.5292291▲ 74
09:27:47291.5292291.5▲ 7.510
09:25:38291.5292292▲ 82
09:25:13291292291.5▲ 7.52
09:24:51291.5292291.5▲ 7.51
09:24:41291291.5291.5▲ 7.57
09:24:12291.5292291.5▲ 7.52
09:23:52291.5292292▲ 81
09:23:50292292.5292▲ 83
09:23:50292292.5292▲ 81
09:23:50292292.5292▲ 811
09:23:19292293292▲ 81
09:23:17292292.5292.5▲ 8.52
09:23:15291292292▲ 84
09:23:15291292292▲ 83
09:23:00291292291.5▲ 7.52
09:22:39291.5292.5292▲ 87
09:22:24292292.5292▲ 814
09:22:24292292.5292▲ 81
09:22:11292292.5292▲ 83
09:21:53292292.5292▲ 83
09:21:43292.5293292.5▲ 8.52
09:21:43292.5293292.5▲ 8.53
09:21:43292.5293292.5▲ 8.52
09:21:25292.5293292.5▲ 8.53
09:21:04293293.5293▲ 91
09:21:04293293.5293▲ 97
09:20:07293.5294293.5▲ 9.52
09:19:46293.5294293.5▲ 9.51
09:19:46293.5294293.5▲ 9.53
09:19:16293.5294.5293.5▲ 9.52
09:19:05293.5294294▲ 103
09:18:28294.5295294.5▲ 10.51
09:18:13294294294.5▲ 10.517
09:18:05293.5294293.5▲ 9.51
09:18:05293.5294293.5▲ 9.52
09:18:05293.5294293.5▲ 9.53
09:17:59293.5294293.5▲ 9.54
09:17:35294294.5294▲ 1016
09:16:57294295294.5▲ 10.52
09:16:49294.5295294.5▲ 10.53
09:16:20294295294.5▲ 10.51
09:16:15295295294.5▲ 10.54
09:16:09295296296▲ 122
09:15:35293.5294294▲ 108

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 408 1801 13675
融券買進 融券賣出 融券餘額 融券限額
25 8 67 13675

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -180 0 -1
2025/09/22 -11 0 -61
2025/09/19 -555 0 117
2025/09/18 145 0 69
2025/09/17 -263 0 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2434統懋二極體62△2△3.33%
競爭者 2481強茂二極體168.5△5.5△3.37%
競爭者 5425台半二極體92.6----
競爭者 6573虹揚-KY二極體16.6▽0.15▽0.9%
上游供應商 2340台亞晶圓34△1.05△3.19%
上游供應商 2369菱生晶圓31△0.7△2.31%
上游供應商 6488環球晶晶圓944△32△3.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3675 德 微

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 8
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。