MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3675 德微

德微 3675

239.50

▽2.50(▽1.03%)
開盤： 243.50   最高： 245.00   最低： 237.50
昨收： 242.00   買進： 239.00   賣出： 239.50
總量： 604   金額： 1.45億   2024/12/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----239.5▼ 2.51
13:30:00239239.5239.5▼ 2.520
13:24:37239.5240239.5▼ 2.51
13:24:28239.5240239.5▼ 2.53
13:24:03240240.5240▼ 22
13:24:01240240.5240▼ 22
13:21:39240240.5240▼ 21
13:21:34240240.5240▼ 21
13:21:34240240.5240▼ 21
13:21:21240240.5240▼ 21
13:20:52239.5240240▼ 22
13:20:42239.5240240▼ 21
13:20:42239.5240239.5▼ 2.51
13:20:40239.5240240▼ 24
13:14:05239240239▼ 31
13:11:16239239.5239.5▼ 2.51
13:10:17239240240▼ 21
13:10:15240240.5240▼ 22
13:10:15240240.5240▼ 21
13:10:15240240.5240▼ 21
13:09:44240240.5240▼ 22
13:09:44239.5240240▼ 21
13:09:43239239.5239.5▼ 2.51
13:09:17239239.5239.5▼ 2.51
13:08:50239239.5239.5▼ 2.51
13:03:09238.5239.5239.5▼ 2.51
13:02:58238.5239239▼ 31
13:02:56238.5239239▼ 32
13:01:43238.5239.5238.5▼ 3.51
13:00:37238.5239239▼ 34
12:58:06238238.5238.5▼ 3.51
12:57:20238238.5238.5▼ 3.52
12:56:04238238.5238.5▼ 3.52
12:55:16238.5239238.5▼ 3.52
12:54:19238.5239238.5▼ 3.51
12:51:41238.5239238.5▼ 3.51
12:50:22238.5239238.5▼ 3.51
12:48:36238238.5238.5▼ 3.53
12:48:36238238.5238.5▼ 3.51
12:43:54238238.5238.5▼ 3.51
12:39:08238238.5238.5▼ 3.52
12:37:25237.5238.5238.5▼ 3.51
12:37:14237.5238238▼ 42
12:37:03238239238▼ 44
12:36:00238239238▼ 42
12:30:00237.5239.5237.5▼ 4.51
12:30:00237.5239.5237.5▼ 4.51
12:30:00238239.5238▼ 41
12:30:00238239.5238▼ 41
12:25:47237.5239.5239.5▼ 2.51
12:25:45237.5239239▼ 31
12:25:44238.5239.5237.5▼ 4.517
12:25:44238.5239.5238▼ 425
12:25:44238.5239.5238.5▼ 3.58
12:23:15238.5239.5238.5▼ 3.51
12:23:00238.5239.5238.5▼ 3.51
12:18:52238.5239239▼ 32
12:16:30239239.5239▼ 31
12:16:00239239.5239▼ 31
12:15:12239239.5239.5▼ 2.52
12:13:51239239.5239▼ 31
12:13:34239239.5239▼ 31
12:09:45239.5240239.5▼ 2.51
12:09:00239.5240.5239.5▼ 2.51
12:07:51240240.5240▼ 21
12:07:07239.5240240▼ 21
12:04:00240240.5240▼ 21
12:04:00240241240▼ 21
12:03:54240240.5240.5▼ 1.51
12:03:00240.5241240.5▼ 1.51
12:03:00240.5241240.5▼ 1.51
12:03:00240.5241240.5▼ 1.51
12:02:59240240.5240.5▼ 1.51
12:02:00240241240▼ 21
12:01:40240.5241240.5▼ 1.51
12:00:20240.5241240.5▼ 1.51
12:00:13240.5241240.5▼ 1.51
11:55:31240.5241240.5▼ 1.51
11:54:08240.5241240.5▼ 1.51
11:53:21240240.5240.5▼ 1.51
11:53:21240240.5240.5▼ 1.52
11:51:52240240.5240.5▼ 1.51
11:48:51240240.5240.5▼ 1.51
11:48:44240240.5240.5▼ 1.51
11:45:41240240.5240.5▼ 1.51
11:44:57240240.5240.5▼ 1.52
11:42:35239.5240240▼ 23
11:42:35239239.5239.5▼ 2.55
11:42:35239239.5239.5▼ 2.53
11:42:29239239.5239.5▼ 2.51
11:37:10239239.5239.5▼ 2.51
11:36:43239239.5239.5▼ 2.52
11:29:20239239.5239▼ 31
11:29:20239239.5239▼ 33
11:26:08239239.5239.5▼ 2.51
11:20:38239.5240239.5▼ 2.51
11:20:38239.5240239.5▼ 2.51
11:13:07238239239▼ 31
11:13:06238239239▼ 32
11:12:41238239239▼ 32
11:11:50238239238▼ 41
11:11:49238239238▼ 42
11:11:22238.5239.5238.5▼ 3.52
11:08:23238239238▼ 43
11:08:21239240239▼ 35
11:06:17239240239▼ 31
11:01:26238239239▼ 31
11:01:10238.5239238.5▼ 3.51
11:01:09238.5239239▼ 32
11:00:42238.5239.5238.5▼ 3.51
11:00:41239239.5239▼ 31
10:58:57239239.5239▼ 31
10:56:13239240239▼ 31
10:56:12239.5240239.5▼ 2.51
10:55:35239240240▼ 21
10:55:11239239.5239.5▼ 2.51
10:52:51239240239▼ 31
10:52:50239239.5239.5▼ 2.51
10:48:54239240239▼ 31
10:48:53239239.5239.5▼ 2.51
10:48:53239239.5239.5▼ 2.51
10:48:07239.5240239.5▼ 2.52
10:48:00239.5240239.5▼ 2.51
10:46:20239240239▼ 31
10:44:40238.5240238.5▼ 3.51
10:43:43238.5240238.5▼ 3.51
10:43:41238.5239.5239.5▼ 2.51
10:43:00238.5239.5238.5▼ 3.51
10:42:44238.5239.5238.5▼ 3.51
10:42:43238.5239239▼ 32
10:41:21238.5239238.5▼ 3.51
10:41:20238.5239238.5▼ 3.51
10:39:40238.5239238.5▼ 3.51
10:39:37238.5239238.5▼ 3.51
10:38:25238239238▼ 41
10:38:24238.5239238▼ 41
10:38:24238.5239238.5▼ 3.51
10:38:23238238.5238.5▼ 3.55
10:38:17238238.5238.5▼ 3.51
10:38:00238238.5238▼ 41
10:37:16238238.5238▼ 41
10:37:14238238.5238▼ 41
10:36:20238238.5238▼ 41
10:36:16238238.5238▼ 41
10:36:14238238.5238.5▼ 3.51
10:35:55238.5239238.5▼ 3.51
10:34:41238.5239238.5▼ 3.51
10:34:40238.5239238.5▼ 3.51
10:33:26238.5239239▼ 31
10:33:00239240.5239▼ 31
10:32:55239240.5239▼ 31
10:32:53239239.5239.5▼ 2.51
10:31:45238.5239.5238.5▼ 3.51
10:31:43238239239▼ 32
10:30:24238239.5238▼ 41
10:30:01238239.5238▼ 42
10:29:40238239.5238▼ 41
10:29:40238239.5238▼ 41
10:29:21238240238▼ 41
10:29:20238.5240.5238.5▼ 3.51
10:29:20238238.5238.5▼ 3.52
10:29:01239240.5239▼ 31
10:28:53239240239▼ 31
10:28:42238240238▼ 42
10:28:22238239.5238▼ 41
10:28:02237.5239.5237.5▼ 4.51
10:27:53238239.5238▼ 41
10:27:52238239.5238▼ 42
10:27:48238239.5238▼ 41
10:27:47238239.5238▼ 41
10:27:43238240238▼ 41
10:27:24238239.5238▼ 41
10:27:23238239.5238▼ 41
10:27:04238240238▼ 41
10:26:44238.5240238.5▼ 3.52
10:26:24238.5239.5238▼ 43
10:26:19238.5240238.5▼ 3.55
10:26:05238.5240238.5▼ 3.53
10:25:34238.5240238.5▼ 3.51
10:25:32238.5239.5239.5▼ 2.52
10:25:26238.5240238.5▼ 3.51
10:25:07238240238▼ 41
10:25:06238.5240238.5▼ 3.51
10:24:47238.5240.5238.5▼ 3.51
10:24:30238.5240.5238.5▼ 3.52
10:24:29238.5241238.5▼ 3.56
10:24:28240.5242238.5▼ 3.59
10:24:28240.5242239▼ 31
10:24:28240.5242239.5▼ 2.58
10:24:27240.5242239.5▼ 2.561
10:24:09240.5242240.5▼ 1.51
10:24:08241242241▼ 11
10:23:48241242241▼ 12
10:23:10241242241▼ 11
10:23:09241242241▼ 11
10:22:49241242241▼ 11
10:22:31241242241▼ 13
10:21:53241242241▼ 12
10:21:31241242241▼ 12
10:20:53241242241▼ 11
10:20:52241242241▼ 11
10:20:33241242241▼ 11
10:20:15241242.5241▼ 11
10:20:13241242.5241▼ 11
10:20:01241242242--1
10:19:55241243241▼ 11
10:19:53242243242--1
10:19:51242242.5242.5▲ 0.52
10:19:49242242.5242--1
10:19:48241242242--1
10:19:34241242.5241▼ 11
10:19:33241242.5241▼ 11
10:19:31241242242--7
10:17:56241242.5241▼ 11
10:17:37241.5243241.5▼ 0.52
10:17:26241.5242.5242.5▲ 0.52
10:16:58241.5243241.5▼ 0.51
10:16:57241.5243241.5▼ 0.51
10:16:38241.5243241.5▼ 0.52
10:16:00241.5243241.5▼ 0.51
10:15:59241.5243241.5▼ 0.51
10:15:39241.5243241.5▼ 0.51
10:15:21241.5243241.5▼ 0.51
10:15:20241.5243241.5▼ 0.51
10:15:00241.5243241.5▼ 0.51
10:14:43241.5243241.5▼ 0.51
10:14:42241.5242.5242.5▲ 0.51
10:14:42241242.5242.5▲ 0.52
10:14:42241243241▼ 11
10:14:41241.5243241.5▼ 0.51
10:14:21241.5243241.5▼ 0.51
10:14:15241.5243241.5▼ 0.51
10:14:14241.5242.5242.5▲ 0.52
10:13:43241242.5241▼ 11
10:13:42241242.5241▼ 11
10:13:22241242.5241▼ 11
10:13:03241242.5241▼ 11
10:12:44241242.5241▼ 11
10:12:43241242.5241▼ 11
10:12:26241242242--1
10:12:26241242.5241▼ 11
10:12:24241242.5241▼ 11
10:12:04241.5242.5241.5▼ 0.51
10:11:46241242.5241▼ 11
10:11:45241242.5241▼ 11
10:11:25241242.5241▼ 11
10:11:06241242.5241▼ 11
10:10:48241242.5241▼ 11
10:10:46241243241▼ 11
10:10:26241242.5241▼ 11
10:10:08241242.5241▼ 11
10:10:07241243241▼ 11
10:09:47241244241▼ 11
10:09:30241243241▼ 11
10:09:28241244241▼ 11
10:09:08241.5243241.5▼ 0.51
10:08:49241242.5241▼ 11
10:08:48241242.5241▼ 11
10:08:46241.5243241.5▼ 0.51
10:08:44241241.5241.5▼ 0.53
10:08:29241243241▼ 11
10:08:12241242.5241▼ 11
10:08:10241243241▼ 11
10:07:50241243241▼ 11
10:07:36241.5243.5241.5▼ 0.52
10:07:34241242.5242.5▲ 0.54
10:07:34242242.5242--1
10:07:33241242.5241▼ 11
10:07:31241243241▼ 11
10:07:11241242.5241▼ 11
10:06:51241242.5241▼ 11
10:06:34241242.5241▼ 11
10:06:32241243241▼ 11
10:06:12241242.5241▼ 11
10:05:54241242.5241▼ 11
10:05:53241243241▼ 11
10:05:33241242.5241▼ 11
10:05:16241242.5241▼ 11
10:05:14241242.5241▼ 11
10:05:12241.5243.5241.5▼ 0.51
10:04:54241.5242.5241.5▼ 0.51
10:04:36241.5242.5241.5▼ 0.51
10:04:35241.5243241.5▼ 0.51
10:04:15241.5243241.5▼ 0.51
10:04:07241.5243.5241.5▼ 0.51
10:04:06241.5243243▲ 11
10:03:55241.5243241.5▼ 0.51
10:03:37241.5243241.5▼ 0.51
10:03:36242243242--1
10:03:16242243242--1
10:02:57242243.5242--2
10:02:45242243.5242--1
10:02:45242243.5242--1
10:02:44242.5244242.5▲ 0.53
10:02:38242.5244242.5▲ 0.51
10:02:37242.5244242.5▲ 0.52
10:01:58242.5244242.5▲ 0.51
10:01:40242.5243.5242.5▲ 0.51
10:01:39242.5243.5242.5▲ 0.51
10:01:20243243.5243▲ 11

資券變化

 單位：張數　 2024/12/11
融資買進 融資賣出 融資餘額 融資限額
30 21 2179 13675
融券買進 融券賣出 融券餘額 融券限額
0 3 22 13675

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/11 121 -228 -3
2024/12/10 72 -195 -1
2024/12/09 -115 -261 -11
2024/12/06 -23 0 0
2024/12/05 -17 -20 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2434統懋二極體31.5----
競爭者 2481強茂二極體51.9△0.2△0.39%
競爭者 5425台半二極體60----
競爭者 6573虹揚-KY二極體15.4△0.05△0.33%
上游供應商 2340台亞晶圓29.8▽0.5▽1.65%
上游供應商 2369菱生晶圓17.85▽0.25▽1.38%
上游供應商 6488環球晶晶圓406▽7▽1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3675 德 微

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 65
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。