MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

339.50

▽5.00(▽1.45%)
開盤： 342.50   最高： 344.50   最低： 336.00
昨收： 344.50   買進： 339.50   賣出： 340.00
總量： 725   金額： 2.46億   2025/12/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00339.5340339.5▼ 548
13:24:50339339.5339▼ 5.54
13:22:46339339.5339▼ 5.53
13:19:21339339.5339▼ 5.54
13:15:50338.5339338.5▼ 61
13:15:34338.5339338.5▼ 62
13:12:16339339.5339▼ 5.51
13:12:16338339339▼ 5.51
13:12:16338338.5338.5▼ 66
13:07:47338338.5338▼ 6.52
13:07:15338338.5338▼ 6.51
13:06:14338339338▼ 6.51
13:05:55338339338▼ 6.51
13:05:31338.5339338.5▼ 63
13:05:22338.5339338.5▼ 61
13:04:46339339.5339▼ 5.51
13:04:33339.5340339▼ 5.54
13:01:04339339.5339.5▼ 51
12:59:21339339.5339▼ 5.51
12:59:09339339.5339▼ 5.51
12:58:23339340339▼ 5.51
12:58:23339.5340339.5▼ 51
12:58:21339.5340339.5▼ 52
12:56:48339.5340339.5▼ 51
12:54:04340340.5340▼ 4.51
12:53:27339.5340340▼ 4.51
12:52:40340340.5340▼ 4.53
12:51:52340340.5340▼ 4.51
12:51:31340340.5340▼ 4.51
12:49:09340340.5340.5▼ 42
12:48:44340.5341340.5▼ 41
12:48:01340341341▼ 3.53
12:48:00340.5341340.5▼ 41
12:47:59340.5341340.5▼ 41
12:47:51340.5341340.5▼ 41
12:47:42340.5341340.5▼ 41
12:47:18340.5341341▼ 3.51
12:47:04340.5341341▼ 3.51
12:46:57340.5341341▼ 3.51
12:46:52340.5341340.5▼ 41
12:46:50340340.5340.5▼ 41
12:46:43340340.5340.5▼ 41
12:46:36340340.5340.5▼ 41
12:46:30340340.5340.5▼ 41
12:46:23340340.5340.5▼ 41
12:46:22340340.5340▼ 4.51
12:46:21340340.5340.5▼ 41
12:46:17340340.5340.5▼ 41
12:46:14340340.5340.5▼ 41
12:46:10339340340▼ 4.51
12:46:10339.5340340▼ 4.51
12:46:04339340340▼ 4.51
12:46:04339340340▼ 4.53
12:46:04339339.5339.5▼ 51
12:46:04338.5339.5339.5▼ 51
12:46:04338.5339.5339.5▼ 51
12:45:57338.5339339.5▼ 51
12:45:57338.5339339▼ 5.51
12:45:11338339339▼ 5.52
12:44:45338.5339.5338.5▼ 61
12:43:44338.5339339▼ 5.51
12:43:40338.5339339▼ 5.51
12:43:16338.5339339▼ 5.51
12:42:50337.5338.5338.5▼ 61
12:42:50338338.5338.5▼ 61
12:42:46337.5338338▼ 6.52
12:42:46337.5338338▼ 6.51
12:42:46337.5338338▼ 6.52
12:42:41337.5338338▼ 6.51
12:42:40337.5338338▼ 6.51
12:39:35337.5338337.5▼ 71
12:38:36337.5338337.5▼ 71
12:33:23337338337▼ 7.51
12:31:10337337.5337.5▼ 71
12:30:35337337.5337.5▼ 75
12:29:30337338337▼ 7.51
12:28:59337338337▼ 7.51
12:24:07337338337▼ 7.51
12:22:31337.5338337.5▼ 71
12:21:00337338337▼ 7.51
12:20:55337.5338337.5▼ 72
12:20:45337338338▼ 6.51
12:20:24337338337▼ 7.51
12:20:20337.5338337.5▼ 71
12:18:23337.5338337.5▼ 71
12:18:06337338338▼ 6.51
12:11:19337338337▼ 7.51
12:09:36337.5338337.5▼ 71
12:08:56337337.5337.5▼ 71
12:08:44337337.5337.5▼ 71
12:03:30337338337▼ 7.51
12:02:13336.5337.5336.5▼ 81
12:01:33336.5337.5336.5▼ 81
12:00:46336.5337.5337.5▼ 72
11:56:09336.5337.5336.5▼ 81
11:53:08336.5337.5336.5▼ 81
11:53:07336.5337.5336.5▼ 81
11:53:07337337.5337▼ 7.52
11:53:07337337.5337▼ 7.51
11:52:26337337.5337.5▼ 71
11:51:20336.5337337▼ 7.51
11:49:18337337.5337▼ 7.51
11:48:54337337.5337▼ 7.53
11:45:29337.5338337.5▼ 71
11:44:01337338337▼ 7.51
11:43:51337338337▼ 7.53
11:42:52337338337▼ 7.51
11:42:18337338338▼ 6.52
11:39:43337.5338337.5▼ 71
11:36:45336.5337.5337.5▼ 72
11:36:37336.5337337▼ 7.51
11:36:14336.5337337▼ 7.51
11:34:54336.5338336.5▼ 81
11:34:31337338337▼ 7.57
11:32:55337.5338337.5▼ 72
11:31:53337337.5337.5▼ 71
11:31:42337337.5337.5▼ 71
11:27:23336.5337337▼ 7.51
11:25:48336.5337336.5▼ 81
11:23:53336.5337336.5▼ 82
11:22:15336.5337336.5▼ 81
11:20:07336.5337336.5▼ 81
11:20:06336.5337336.5▼ 81
11:19:44336336.5336.5▼ 82
11:19:41336336.5336.5▼ 82
11:18:46336336.5336.5▼ 81
11:18:36336336.5336▼ 8.51
11:18:36336336.5336.5▼ 81
11:18:35336337336▼ 8.51
11:18:35336337337▼ 7.53
11:18:17336337336▼ 8.51
11:18:16336337336.5▼ 82
11:17:03336.5337336.5▼ 83
11:15:02336.5337336▼ 8.513
11:13:24336337336▼ 8.51
11:13:23336.5337336.5▼ 82
11:13:23336337336▼ 8.51
11:13:23336.5337336.5▼ 82
11:13:15336.5337336.5▼ 81
11:13:12336.5337336.5▼ 82
11:12:14336.5337336.5▼ 82
11:11:53336.5337336.5▼ 81
11:11:48336.5337336.5▼ 82
11:11:48336.5337336.5▼ 81
11:11:48336.5337336.5▼ 82
11:11:48336.5337336.5▼ 81
11:11:48336.5337336.5▼ 81
11:11:47336.5337336.5▼ 83
11:11:47336.5337336.5▼ 84
11:11:47336.5337336.5▼ 81
11:10:29337337.5337▼ 7.53
11:08:52337337.5337▼ 7.51
11:07:36337337.5337▼ 7.51
11:05:52337337.5337▼ 7.53
11:01:37337337.5337▼ 7.51
10:59:33336.5337.5337.5▼ 72
10:58:30337337.5337▼ 7.55
10:58:30337337.5337▼ 7.52
10:56:49336.5337337▼ 7.52
10:56:41336.5337337▼ 7.51
10:56:14336.5337336.5▼ 84
10:55:09336.5337337▼ 7.54
10:53:58336.5337337▼ 7.51
10:53:58336.5337337▼ 7.51
10:53:46336.5337336.5▼ 83
10:53:31336.5337.5336.5▼ 81
10:53:28337337.5337▼ 7.514
10:53:14337337.5337▼ 7.51
10:53:01337337.5337▼ 7.51
10:52:59337337.5337▼ 7.53
10:52:18337337.5337▼ 7.55
10:50:17337337.5337.5▼ 71
10:49:26337337.5337▼ 7.52
10:49:22337337.5337.5▼ 71
10:47:55337.5338337.5▼ 79
10:47:55337.5338337.5▼ 77
10:47:55338338.5338▼ 6.520
10:47:55338338.5338▼ 6.512
10:42:42338339338▼ 6.51
10:42:13338.5339338.5▼ 69
10:42:13338.5339338.5▼ 67
10:42:13338.5339338.5▼ 61
10:41:34339339.5339▼ 5.51
10:41:34339339.5339▼ 5.53
10:41:03339339.5339▼ 5.52
10:40:19339339.5339▼ 5.51
10:36:16339339.5339▼ 5.51
10:35:14339340339▼ 5.51
10:34:52340340.5340▼ 4.51
10:33:29339340340▼ 4.51
10:33:25339340340▼ 4.51
10:32:20339340340▼ 4.52
10:29:29339340339▼ 5.51
10:27:50339339.5339▼ 5.54
10:27:50339.5340339.5▼ 52
10:20:22339340339▼ 5.51
10:20:21339.5340339.5▼ 51
10:15:27338.5339339.5▼ 51
10:15:27338.5339339▼ 5.52
10:14:37338.5339339▼ 5.51
10:13:00338.5339338.5▼ 64
10:10:29338.5339339▼ 5.53
10:10:03338.5339339▼ 5.54
10:07:29338338.5338▼ 6.52
10:07:06338339338▼ 6.51
10:07:05338339338▼ 6.51
10:06:47338.5339338.5▼ 61
10:06:27338.5340338.5▼ 68
10:06:27338.5340338.5▼ 616
10:02:29338.5339.5339▼ 5.51
10:01:55339339.5339▼ 5.51
10:01:27339339.5339▼ 5.51
10:00:52338.5339.5339.5▼ 54
09:57:48338.5339339▼ 5.56
09:57:24338338.5338.5▼ 63
09:56:11338339338.5▼ 61
09:55:05339340338.5▼ 625
09:54:54339340.5339▼ 5.516
09:54:54339.5340.5339.5▼ 51
09:54:54339.5340.5339.5▼ 52
09:51:42340340.5340▼ 4.53
09:50:09340340.5340.5▼ 41
09:49:50339.5340340▼ 4.52
09:48:55339340.5339.5▼ 51
09:48:14339.5340.5339.5▼ 53
09:48:14340340.5340▼ 4.54
09:46:25339340.5340.5▼ 44
09:45:53339.5341339.5▼ 510
09:45:43339.5340.5339.5▼ 52
09:39:07339340339▼ 5.54
09:38:27338.5339339▼ 5.52
09:38:19338.5339339▼ 5.51
09:36:37338.5339338.5▼ 61
09:36:23339340339▼ 5.51
09:36:16339340339▼ 5.53
09:35:37338.5341.5339▼ 5.51
09:35:26338.5339339▼ 5.51
09:35:22338.5339339▼ 5.51
09:35:16338.5339339▼ 5.51
09:34:12339340338.5▼ 62
09:34:03339340339▼ 5.550
09:32:50341341.5340.5▼ 49
09:27:31341342341▼ 3.51
09:26:12341342342▼ 2.51
09:24:51340.5342340.5▼ 41
09:21:51340.5341.5340.5▼ 41
09:21:38340.5341.5340.5▼ 41
09:21:37341341.5341▼ 3.52
09:21:37341341.5341▼ 3.58
09:21:37341341.5341▼ 3.55
09:21:06341.5342.5341.5▼ 36
09:21:06341.5342.5341.5▼ 32
09:20:14341.5342.5341.5▼ 31
09:20:12342343342▼ 2.58
09:20:12342343342▼ 2.51
09:18:45342.5343.5342.5▼ 23
09:18:25343343.5343▼ 1.52
09:18:25343343.5343▼ 1.51
09:17:46343343.5343.5▼ 11
09:14:51343343.5343▼ 1.52
09:10:35343343.5343▼ 1.51
09:09:21343344343▼ 1.51
09:09:00343.5344343.5▼ 11
09:09:00343.5344343.5▼ 11
09:08:07344344.5344▼ 0.53
09:08:07344344.5344▼ 0.51
09:08:07344344.5344▼ 0.55
09:04:29344.5345344.5--1
09:02:45344.5345344.5--1
09:02:19343.5344.5344.5--1
09:01:27343344.5344.5--2
09:00:16343344.5343▼ 1.51
09:00:12342343343▼ 1.51
09:00:08----342.5▼ 215

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 495 3222 24010
融券買進 融券賣出 融券餘額 融券限額
0 48 384 24010

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -512 0 -192
2025/09/22 596 62 86
2025/09/19 71 -1 238
2025/09/18 135 0 13
2025/09/17 -209 0 -37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6909創控半導體設備36.1▽0.35▽0.96%
下游客戶 2303聯電晶圓廠48.9△0.9△1.88%
下游客戶 2330台積電晶圓廠1460△15△1.04%
下游客戶 2338光罩晶圓廠35.4▽0.5▽1.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3680 家 登

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。