MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

542.00

△25.00(△4.84%)
開盤: 516.00   最高: 555.00   最低: 511.00
昨收: 517.00   買進: 541.00   賣出: 542.00
總量: 3,484   金額: 18.76億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----542▲ 259
13:30:00541542542▲ 25227
13:24:57540541541▲ 241
13:24:32540541541▲ 241
13:24:30540541540▲ 231
13:24:23541542541▲ 243
13:24:17541542542▲ 251
13:24:06541542541▲ 242
13:24:00541542541▲ 242
13:23:51541542541▲ 241
13:23:39541542542▲ 251
13:23:33541542542▲ 251
13:23:27541542542▲ 251
13:23:15541542542▲ 251
13:23:11541542542▲ 251
13:23:10541542542▲ 252
13:23:08541542542▲ 251
13:23:03541542542▲ 251
13:22:55540542542▲ 251
13:22:51541542541▲ 241
13:22:25540542542▲ 251
13:22:13540542542▲ 251
13:21:52541542541▲ 241
13:21:49540541541▲ 241
13:21:31541542541▲ 241
13:21:26540541541▲ 241
13:21:25540541541▲ 241
13:21:20540541541▲ 241
13:21:17540541541▲ 241
13:21:10540541541▲ 241
13:21:05541542541▲ 241
13:21:03541542541▲ 241
13:20:58540541541▲ 243
13:20:48540541541▲ 241
13:20:17541542541▲ 242
13:20:11541542541▲ 241
13:20:10541542542▲ 251
13:19:51541542541▲ 242
13:19:10541542541▲ 245
13:19:04541543543▲ 261
13:19:02541543543▲ 261
13:18:32542543542▲ 251
13:18:24541543541▲ 242
13:18:06541542542▲ 251
13:18:06542543542▲ 252
13:18:06542543542▲ 255
13:17:56541543543▲ 261
13:17:37541543543▲ 261
13:17:33541543543▲ 261
13:17:27541543543▲ 261
13:17:21541543543▲ 262
13:17:15541543543▲ 261
13:17:03541543543▲ 261
13:17:03541543543▲ 261
13:16:31541543543▲ 261
13:16:11542544542▲ 251
13:16:09542544542▲ 257
13:16:09542544542▲ 252
13:16:07542544544▲ 271
13:15:50542544544▲ 271
13:15:35542544544▲ 271
13:15:25542544544▲ 271
13:15:21542544544▲ 271
13:15:10542544544▲ 271
13:15:00542544544▲ 271
13:14:38542544544▲ 271
13:14:31542544544▲ 271
13:14:23543544543▲ 262
13:14:23543544543▲ 262
13:14:08542544544▲ 271
13:14:01542544544▲ 271
13:13:33543544543▲ 262
13:13:31542543543▲ 261
13:13:28542543543▲ 261
13:13:16542543543▲ 261
13:13:12542543543▲ 261
13:12:59541542542▲ 251
13:12:53541542542▲ 251
13:12:48541542542▲ 251
13:12:43541542542▲ 252
13:12:24541542542▲ 251
13:12:23541542542▲ 251
13:12:06541542542▲ 251
13:11:53541542542▲ 253
13:11:53541542542▲ 251
13:11:07541542542▲ 251
13:11:03541542542▲ 251
13:10:57541542542▲ 251
13:10:00541542542▲ 252
13:09:20542544542▲ 2511
13:09:04542544544▲ 271
13:08:58542544544▲ 271
13:08:27542544544▲ 271
13:08:22542543543▲ 261
13:08:10542543543▲ 261
13:07:47542544544▲ 272
13:07:40543544543▲ 261
13:07:39543544543▲ 261
13:07:11542544544▲ 271
13:07:07543544543▲ 268
13:06:54544545544▲ 271
13:06:50544545544▲ 271
13:06:37544545544▲ 271
13:06:32543545545▲ 281
13:06:27544545544▲ 271
13:06:26544545544▲ 271
13:06:26544545544▲ 271
13:06:23543544544▲ 273
13:06:23543544544▲ 271
13:06:21543544544▲ 271
13:06:21543544544▲ 271
13:06:18543544544▲ 272
13:06:00543544544▲ 271
13:05:46543544543▲ 261
13:05:46542543543▲ 266
13:05:46541542542▲ 256
13:05:46541542542▲ 251
13:05:36541542542▲ 251
13:05:29541542542▲ 251
13:04:57541543541▲ 241
13:04:53541543543▲ 261
13:04:53541543543▲ 261
13:04:53541543543▲ 261
13:04:47542543542▲ 251
13:04:41541543543▲ 261
13:04:31541543543▲ 261
13:04:18541543543▲ 261
13:04:09541542542▲ 253
13:04:08541542542▲ 255
13:04:08541542542▲ 251
13:03:38541542542▲ 251
13:03:14541542542▲ 251
13:02:58541542542▲ 251
13:02:52542543542▲ 253
13:02:51541542542▲ 251
13:02:51541542542▲ 251
13:02:41541542542▲ 251
13:02:32541542542▲ 251
13:02:08541542542▲ 251
13:01:35539542542▲ 251
13:01:33539541541▲ 241
13:01:15539540540▲ 232
13:01:02539540540▲ 232
13:00:55539540540▲ 231
13:00:44539540539▲ 221
13:00:29539540540▲ 231
13:00:23539540540▲ 231
13:00:02539540540▲ 231
12:59:58540541540▲ 238
12:59:34540541541▲ 241
12:59:31541542541▲ 243
12:59:02540542542▲ 251
12:58:43540542542▲ 251
12:58:38541542541▲ 241
12:58:35540542542▲ 251
12:58:15540542542▲ 255
12:57:20540541541▲ 241
12:57:05540541541▲ 243
12:56:04540541541▲ 241
12:55:54540542542▲ 251
12:55:41541542541▲ 241
12:55:34540542542▲ 252
12:55:07539541542▲ 255
12:53:14539541540▲ 233
12:53:10539541541▲ 241
12:52:58539541541▲ 244
12:52:52540541540▲ 232
12:52:44540541540▲ 232
12:52:25539541541▲ 2411
12:51:49540541540▲ 233
12:50:48540541540▲ 236
12:49:33539541541▲ 241
12:49:07539540540▲ 231
12:48:49539541539▲ 221
12:48:42540541540▲ 235
12:48:15539540539▲ 223
12:48:09538540540▲ 232
12:47:26538540540▲ 231
12:46:38539540539▲ 221
12:46:38538539539▲ 222
12:46:35538540540▲ 234
12:46:02538540540▲ 231
12:45:57538540540▲ 231
12:45:48538540540▲ 233
12:45:11538540540▲ 233
12:44:17539540539▲ 222
12:44:16538540540▲ 232
12:43:25538541541▲ 241
12:43:19538540540▲ 231
12:43:14538540540▲ 231
12:43:11538541540▲ 231
12:42:28538540541▲ 243
12:42:25538540540▲ 231
12:41:44538540540▲ 232
12:41:05538540540▲ 232
12:40:55538540540▲ 232
12:40:35538540539▲ 222
12:40:12539540539▲ 221
12:40:07538540540▲ 231
12:39:53538540540▲ 236
12:39:18538540540▲ 231
12:38:56538540540▲ 231
12:38:47538540540▲ 231
12:38:31537539539▲ 222
12:38:18537539539▲ 221
12:37:54537539539▲ 222
12:36:49537538538▲ 212
12:36:48537538537▲ 201
12:36:47537538538▲ 211
12:36:00537538538▲ 212
12:34:46537539537▲ 205
12:34:17537539537▲ 202
12:34:11537539539▲ 221
12:33:48537539539▲ 221
12:33:22537539539▲ 223
12:33:06537539539▲ 224
12:31:50537539539▲ 221
12:31:41537539539▲ 221
12:31:17537539539▲ 221
12:31:04537539539▲ 221
12:30:46537539539▲ 224
12:29:30537539539▲ 222
12:29:08537539539▲ 221
12:28:56537539539▲ 222
12:28:18538539538▲ 211
12:28:12538539538▲ 211
12:28:00537538538▲ 211
12:28:00538539538▲ 217
12:27:40537539539▲ 223
12:27:01537538538▲ 212
12:26:54537538538▲ 211
12:26:50537538538▲ 211
12:26:36537538538▲ 211
12:26:15537538538▲ 211
12:26:04537538538▲ 212
12:25:39536538538▲ 211
12:24:55536538538▲ 212
12:24:43536538538▲ 211
12:24:33536538538▲ 212
12:24:06536537537▲ 201
12:23:58536537537▲ 202
12:23:46536537537▲ 204
12:23:19536537537▲ 201
12:23:14536537537▲ 201
12:22:54536537537▲ 201
12:21:19536537536▲ 191
12:21:12536537537▲ 201
12:20:45536537536▲ 191
12:20:32536537536▲ 191
12:20:30536537536▲ 192
12:20:13536537536▲ 192
12:19:53536537536▲ 191
12:19:51536537536▲ 192
12:19:45536537536▲ 1918
12:17:41537538538▲ 212
12:17:31537538538▲ 212
12:17:29537538538▲ 213
12:15:51537538538▲ 212
12:14:45537538537▲ 201
12:13:37537538537▲ 2014
12:12:39537538537▲ 202
12:12:23537538538▲ 211
12:11:54537538538▲ 2125
12:11:23539540540▲ 231
12:11:03539540540▲ 231
12:10:52539540540▲ 231
12:10:37539540540▲ 232
12:10:29539540540▲ 232
12:09:49539540540▲ 232
12:09:30539540540▲ 231
12:09:23539540540▲ 232
12:08:54539540540▲ 231
12:08:28539540540▲ 231
12:08:23539540540▲ 233
12:07:48539540540▲ 234
12:07:15539540539▲ 222
12:06:19539540540▲ 233
12:05:28539540540▲ 231
12:05:18539540539▲ 224
12:04:28539541539▲ 2216
12:03:58541542541▲ 241
12:03:35541542542▲ 251
12:03:34542543542▲ 252
12:03:10541542542▲ 252
12:02:46541542542▲ 251
12:02:36540542542▲ 252
12:00:45541542541▲ 242
12:00:45542543542▲ 254
12:00:45542543542▲ 251
12:00:32543544543▲ 261
11:59:43543544543▲ 263
11:59:43544545544▲ 272
11:59:43544545544▲ 276
11:58:39545547545▲ 2818
11:58:39545547547▲ 301
11:58:24545547547▲ 301
11:58:21545547547▲ 306
11:57:34545547547▲ 301
11:57:19545547546▲ 295
11:57:02546546546▲ 291

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 495 3222 24010
融券買進 融券賣出 融券餘額 融券限額
0 48 384 24010

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -512 0 -192
2025/09/22 596 62 86
2025/09/19 71 -1 238
2025/09/18 135 0 13
2025/09/17 -209 0 -37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6909創控半導體設備50.9△4.6△9.94%
下游客戶 2303聯電晶圓廠145.5△5.5△3.93%
下游客戶 2330台積電晶圓廠2410△25△1.05%
下游客戶 2338光罩晶圓廠53.3△1.1△2.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3680 家 登

經營能力 獲利能力
綜合評分 24 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞