MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

241.00

▽2.00(▽0.82%)
開盤: 242.00   最高: 246.50   最低: 240.00
昨收: 243.00   買進: 241.00   賣出: 241.50
總量: 742   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----241▼ 23
13:30:00241241.5241▼ 254
13:24:59240240.5240▼ 31
13:24:51240240.5240▼ 31
13:24:36240240.5240▼ 31
13:24:31240240.5240▼ 31
13:24:01240240.5240.5▼ 2.51
13:23:59240240.5240.5▼ 2.51
13:23:35240240.5240.5▼ 2.51
13:23:30240240.5240.5▼ 2.51
13:23:28240240.5240.5▼ 2.51
13:23:07240240.5240▼ 31
13:23:00240240.5240▼ 31
13:22:50240240.5240.5▼ 2.51
13:22:50240240.5240▼ 31
13:21:48240240.5240▼ 31
13:21:13240241240▼ 31
13:21:12240240.5240.5▼ 2.51
13:20:58240.5241240.5▼ 2.51
13:20:20240240.5240.5▼ 2.52
13:20:20240.5241240.5▼ 2.51
13:20:08240240.5240.5▼ 2.54
13:20:02240240.5240.5▼ 2.54
13:20:02240.5241240.5▼ 2.51
13:19:20240.5241240.5▼ 2.51
13:19:00240240.5240.5▼ 2.55
13:18:06240240.5240.5▼ 2.51
13:17:19240.5241240.5▼ 2.54
13:17:05240.5241240.5▼ 2.51
13:16:50240.5241240.5▼ 2.51
13:16:41240240.5240.5▼ 2.511
13:16:38240240.5240▼ 31
13:15:59240240.5240.5▼ 2.51
13:15:50240240.5240.5▼ 2.51
13:15:18240240.5240.5▼ 2.51
13:15:05240240.5240▼ 31
13:14:10240241240▼ 31
13:13:54240240.5240.5▼ 2.51
13:12:46240241241▼ 21
13:12:21240.5241240.5▼ 2.51
13:12:14240.5241240.5▼ 2.51
13:11:52240.5241240.5▼ 2.51
13:11:46240.5241240.5▼ 2.55
13:11:15240.5241240.5▼ 2.51
13:10:56240.5241240.5▼ 2.51
13:10:52240.5241240.5▼ 2.51
13:10:23240.5241240.5▼ 2.51
13:10:20240.5241240.5▼ 2.51
13:09:28240.5241240.5▼ 2.54
13:09:24240.5241241▼ 21
13:08:36240.5241240.5▼ 2.54
13:08:20240.5241240.5▼ 2.51
13:07:15240.5241240.5▼ 2.51
13:05:25240.5241240.5▼ 2.51
13:05:22240.5241241▼ 21
13:03:33240.5241241▼ 21
13:03:28240.5241241▼ 21
13:02:31240.5241241▼ 21
13:02:30240.5241240.5▼ 2.51
13:02:18240.5241240.5▼ 2.51
13:00:39240.5241240.5▼ 2.51
12:59:35240.5241240.5▼ 2.51
12:58:57240.5241240.5▼ 2.51
12:56:40240.5241240.5▼ 2.51
12:53:45240.5241240.5▼ 2.51
12:51:35240.5241241▼ 21
12:51:03240.5241241▼ 21
12:50:57240.5241240.5▼ 2.51
12:50:50240.5241240.5▼ 2.51
12:48:41240.5241240.5▼ 2.53
12:47:55240.5241240.5▼ 2.51
12:46:01240.5241240.5▼ 2.51
12:45:00240.5241240.5▼ 2.51
12:44:48240.5241241▼ 21
12:44:06240.5241240.5▼ 2.51
12:42:36240.5241241▼ 21
12:42:05240.5241240.5▼ 2.51
12:41:16240.5241240.5▼ 2.51
12:40:22241241.5241▼ 21
12:39:36241241.5241▼ 21
12:39:10240.5241.5240.5▼ 2.51
12:38:48241241.5241▼ 21
12:38:11241241.5241▼ 21
12:36:15240.5241.5240.5▼ 2.51
12:36:06240.5241241▼ 21
12:34:46240.5241241▼ 21
12:33:20240.5241240.5▼ 2.51
12:33:06240.5241241▼ 21
12:33:06240.5241241▼ 22
12:31:37240.5241240.5▼ 2.51
12:30:26240.5241240.5▼ 2.51
12:29:14240240.5240.5▼ 2.51
12:29:04240240.5240.5▼ 2.52
12:29:04240240.5240.5▼ 2.51
12:27:31240240.5240▼ 31
12:27:09240240.5240.5▼ 2.51
12:27:08240240.5240▼ 31
12:25:29240240.5240▼ 31
12:24:36240240.5240▼ 31
12:24:18240240.5240.5▼ 2.51
12:23:40240.5241240.5▼ 2.51
12:22:21240241240▼ 31
12:22:14240240.5240.5▼ 2.51
12:21:56240241240▼ 31
12:21:51240241240▼ 31
12:21:44240.5241240.5▼ 2.51
12:21:41240.5241240.5▼ 2.51
12:21:12240.5241240.5▼ 2.53
12:20:58240.5241240.5▼ 2.51
12:20:00240240.5240.5▼ 2.54
12:19:38240240.5240▼ 31
12:19:27240240.5240▼ 32
12:19:11240240.5240▼ 32
12:18:54240240.5240▼ 31
12:18:47240240.5240▼ 31
12:18:47240240.5240▼ 31
12:18:47240240.5240▼ 31
12:18:46240240.5240▼ 31
12:17:09240.5241240.5▼ 2.52
12:17:04240.5241240.5▼ 2.51
12:16:52240.5241240.5▼ 2.51
12:16:45240.5241240.5▼ 2.51
12:16:38240.5241240.5▼ 2.55
12:15:51240.5241240.5▼ 2.51
12:13:12240.5241241▼ 21
12:13:11240.5241241▼ 21
12:13:07240.5241240.5▼ 2.52
12:12:56240.5241240.5▼ 2.51
12:12:38241241.5241▼ 23
12:12:20241241.5241▼ 22
12:12:15241241.5241▼ 21
12:11:24241241.5241▼ 21
12:10:51241242241▼ 21
12:10:35241242241▼ 21
12:10:34241.5242241.5▼ 1.51
12:10:34241.5242241.5▼ 1.51
12:10:27241.5242241.5▼ 1.51
12:10:27241.5242241.5▼ 1.51
12:10:22241.5242241.5▼ 1.51
12:10:22241.5242241.5▼ 1.51
12:10:13241.5242241.5▼ 1.51
12:10:08241.5242241.5▼ 1.51
12:10:01241.5242241.5▼ 1.51
12:09:58241.5242241.5▼ 1.51
12:09:58241.5242241.5▼ 1.52
12:08:00242242.5242▼ 11
12:08:00242242.5242▼ 11
12:07:58242242.5242▼ 11
12:07:07242242.5242▼ 11
12:05:21242242.5242▼ 12
12:04:12242242.5242▼ 11
12:04:11242242.5242▼ 11
12:04:00242242.5242▼ 15
12:02:50242242.5242▼ 15
12:02:33242242.5242▼ 11
12:01:16242.5243242.5▼ 0.51
12:01:06242.5243242.5▼ 0.51
12:00:01242242.5242.5▼ 0.51
11:59:34242242.5242.5▼ 0.51
11:58:21242242.5242▼ 11
11:55:26242242.5242▼ 11
11:53:16242.5243242.5▼ 0.54
11:52:52242.5243242.5▼ 0.51
11:52:42242.5243242.5▼ 0.51
11:52:31242.5243242.5▼ 0.51
11:49:36242.5243242.5▼ 0.51
11:46:41242.5243242.5▼ 0.51
11:44:53242.5243242.5▼ 0.52
11:43:55242.5243242.5▼ 0.51
11:43:46242.5243242.5▼ 0.51
11:43:13242.5243242.5▼ 0.51
11:40:52242243242▼ 11
11:40:43242242.5242.5▼ 0.51
11:37:57242242.5242▼ 11
11:37:45242242.5242▼ 11
11:35:02242243242▼ 11
11:34:20242243242▼ 11
11:33:31242243242▼ 11
11:32:07242242.5242▼ 11
11:31:19242242.5242▼ 11
11:30:38242242.5242.5▼ 0.51
11:30:35242242.5242▼ 11
11:30:17242242.5242▼ 11
11:30:08242242.5242▼ 12
11:29:12242242.5242▼ 11
11:26:40242.5243242.5▼ 0.52
11:26:40242.5243242.5▼ 0.53
11:26:18242.5243242.5▼ 0.52
11:26:17242.5243242.5▼ 0.51
11:25:32242.5243242.5▼ 0.51
11:25:25242.5243242.5▼ 0.52
11:23:50242.5243242.5▼ 0.51
11:23:22242.5243242.5▼ 0.51
11:20:27242.5243242.5▼ 0.51
11:17:32242.5243242.5▼ 0.51
11:16:27242.5243243--1
11:14:37242.5243242.5▼ 0.51
11:14:09242.5243242.5▼ 0.51
11:14:08242.5243243--1
11:13:34242.5243243--2
11:13:28242.5243243--1
11:11:42242.5243242.5▼ 0.51
11:08:47242.5243242.5▼ 0.51
11:05:52242243242▼ 11
11:04:28242243242▼ 11
11:03:44242.5243242.5▼ 0.51
11:02:57242.5243242.5▼ 0.51
11:02:49242.5243242.5▼ 0.52
11:00:02242.5243242.5▼ 0.51
10:59:54242.5243242.5▼ 0.51
10:57:07242.5243242.5▼ 0.51
10:54:48242.5243242.5▼ 0.51
10:54:13242.5243242.5▼ 0.51
10:51:18242.5243242.5▼ 0.51
10:51:08242.5243242.5▼ 0.51
10:51:00242.5243242.5▼ 0.51
10:49:00242242.5242.5▼ 0.51
10:48:23242242.5242▼ 11
10:48:12242242.5242▼ 11
10:45:28242243242▼ 11
10:45:15242243242▼ 11
10:45:07242243242▼ 11
10:42:33242.5243242.5▼ 0.51
10:41:15242.5243243--1
10:40:10242.5243243--1
10:39:38242.5243242.5▼ 0.51
10:36:43242243242▼ 11
10:36:41242242.5242.5▼ 0.51
10:35:26242.5243242.5▼ 0.51
10:34:43242242.5242.5▼ 0.51
10:33:48242243242▼ 11
10:32:42242.5243242.5▼ 0.510
10:30:53242.5243242.5▼ 0.51
10:30:10243243.5243--6
10:29:19243243.5243--1
10:27:58243243.5243--1
10:25:45243243.5243--1
10:25:03243.5244243.5▲ 0.51
10:24:47243.5244.5243.5▲ 0.55
10:22:08243.5245243.5▲ 0.51
10:21:26243.5244.5244.5▲ 1.51
10:20:47243.5244.5244.5▲ 1.53
10:19:13244244.5244▲ 11
10:19:02244244.5244.5▲ 1.53
10:18:56244244.5244▲ 11
10:18:16243.5244244▲ 11
10:17:51244244.5244▲ 12
10:17:39244244.5244▲ 11
10:17:22243.5244244▲ 12
10:16:18244244.5244▲ 11
10:16:04243.5244.5243.5▲ 0.51
10:14:38243.5244244▲ 11
10:14:15244244.5244▲ 11
10:13:56244244.5244▲ 11
10:13:23244244.5244▲ 11
10:12:48243243.5243.5▲ 0.51
10:10:28243243.5243--1
10:10:10243243.5243--1
10:09:18242.5243243--3
10:07:33242.5243242.5▼ 0.51
10:06:25242.5243242.5▼ 0.51
10:04:39242.5243242.5▼ 0.51
10:04:03242.5243242.5▼ 0.51
10:02:51242.5243243--1
10:01:46242.5243243--1
10:01:44242.5243242.5▼ 0.51
10:01:31242.5243243--2
10:00:50242242.5242.5▼ 0.52
10:00:05242242.5242.5▼ 0.51
09:59:58242242.5242▼ 11
09:59:57242242.5242▼ 11
09:59:57242242.5242▼ 11
09:59:55242242.5242▼ 13
09:59:55242242.5242▼ 110
09:59:11242242.5242▼ 11
09:59:06242242.5242▼ 14
09:58:49242242.5242▼ 11
09:58:20242.5243242.5▼ 0.56
09:58:20242.5243242.5▼ 0.51
09:57:54242.5243242.5▼ 0.51
09:57:35242.5243242.5▼ 0.51
09:56:43242.5243242.5▼ 0.51
09:55:54242.5243242.5▼ 0.51
09:55:35242.5243242.5▼ 0.51
09:54:09242.5243242.5▼ 0.51
09:52:59242.5243242.5▼ 0.51
09:50:04242.5243242.5▼ 0.51
09:48:10243243.5243--1
09:48:10243243.5243--6
09:48:10243243.5243--1
09:47:09243243.5243--1
09:47:02243243.5243--1
09:45:35243.5244243.5▲ 0.52
09:44:21243.5244243.5▲ 0.51
09:44:21243.5244243.5▲ 0.51
09:44:14243244243--1
09:44:10243244243--1
09:41:19243244243--1
09:40:27242.5243.5243.5▲ 0.52
09:39:50243243.5243--1

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
96 99 2164 21024
融券買進 融券賣出 融券餘額 融券限額
19 4 769 21024

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -5 -98 4
2022/08/11 -193 0 5
2022/08/10 -9 10 -18
2022/08/09 25 122 -58
2022/08/08 247 219 77

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電晶圓廠42.35△0.65△1.56%
下游客戶 2330台積電晶圓廠517△3△0.58%
下游客戶 2338光罩晶圓廠76.8▽1.4▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3680 家登

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞