MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

116.50

△2.00(△1.75%)
開盤： 117.00   最高： 118.00   最低： 114.00
昨收： 114.50   買進： 116.00   賣出： 116.50
總量： 994   金額： 1.15億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116.5▲ 21
13:30:00116116.5116.5▲ 253
13:24:34116.5117116.5▲ 21
13:24:04116.5117116.5▲ 21
13:24:04116.5117116.5▲ 21
13:24:02116.5117116.5▲ 21
13:23:40116116.5116.5▲ 29
13:23:28116116.5116.5▲ 21
13:23:25116116.5116.5▲ 21
13:23:23116116.5116▲ 1.51
13:23:22116116.5116.5▲ 22
13:23:22116116.5116▲ 1.51
13:23:19116116.5116.5▲ 22
13:23:01116116.5116.5▲ 24
13:22:36116116.5116.5▲ 22
13:21:24116116.5116.5▲ 22
13:20:03116116.5116.5▲ 21
13:19:47116116.5116▲ 1.52
13:19:44116116.5116▲ 1.51
13:19:01116116.5116▲ 1.51
13:18:36116116.5116▲ 1.51
13:17:28116116.5116▲ 1.51
13:16:45116116.5116▲ 1.52
13:15:57115.5116.5115.5▲ 12
13:15:46115.5116.5116.5▲ 21
13:15:41115.5116116▲ 1.53
13:14:14116116.5116▲ 1.51
13:13:59116116.5116▲ 1.57
13:09:34116116.5116▲ 1.57
13:06:09116116.5116▲ 1.51
13:06:01116116.5116▲ 1.52
13:05:55116116.5116▲ 1.51
13:05:49116116.5116▲ 1.51
13:05:46116116.5116▲ 1.51
13:05:05116116.5116▲ 1.51
13:04:41115.5116116▲ 1.51
13:04:41116116.5116▲ 1.53
13:04:22116116.5116▲ 1.51
13:04:11116116.5116▲ 1.51
13:04:05116116.5116▲ 1.52
13:02:59116116.5116▲ 1.51
13:01:58116116.5116▲ 1.51
13:01:56116116.5116▲ 1.51
13:00:31116116.5116▲ 1.51
12:59:04116116.5115.5▲ 11
12:59:04116116.5116▲ 1.54
12:57:11116116.5116▲ 1.51
12:56:43115.5116.5116.5▲ 21
12:55:53116116.5116▲ 1.51
12:55:39115.5116116▲ 1.52
12:49:55115.5116116▲ 1.51
12:47:17115.5116116▲ 1.52
12:43:49115.5116116▲ 1.51
12:42:03115.5116116▲ 1.51
12:41:23116116.5116▲ 1.55
12:39:25116116.5116.5▲ 21
12:38:29116116.5116▲ 1.51
12:37:05116116.5116▲ 1.52
12:34:57116116.5116.5▲ 21
12:34:16116116.5116.5▲ 21
12:32:33116116.5116.5▲ 21
12:32:16116116.5116.5▲ 24
12:31:42116116.5116.5▲ 21
12:29:32116116.5116.5▲ 21
12:29:01115.5116.5116.5▲ 25
12:28:43115.5116116▲ 1.51
12:28:22116116.5116▲ 1.51
12:27:59116116.5116▲ 1.52
12:27:59115.5116116.5▲ 220
12:27:59115.5116116▲ 1.54
12:25:20115.5116116▲ 1.51
12:24:10116116.5116▲ 1.52
12:23:38116116.5116.5▲ 21
12:23:35116116.5116.5▲ 22
12:23:28116116.5116▲ 1.51
12:23:27116116.5116▲ 1.51
12:22:40116116.5116▲ 1.51
12:22:40115.5116116▲ 1.52
12:22:36115.5116116▲ 1.52
12:22:17115.5116116▲ 1.51
12:22:13116116.5116▲ 1.53
12:22:09115.5116116▲ 1.57
12:20:16115.5116116▲ 1.51
12:19:51115.5116116▲ 1.51
12:18:01115.5116116▲ 1.51
12:17:38115.5116116▲ 1.51
12:17:31115.5116116▲ 1.51
12:17:10115.5116116▲ 1.51
12:17:02115.5116116▲ 1.52
12:17:01115.5116116▲ 1.51
12:16:46115.5116116▲ 1.51
12:16:33115.5116116▲ 1.52
12:16:07115.5116116▲ 1.51
12:15:56115.5116116▲ 1.51
12:15:33115.5116116▲ 1.51
12:14:47115115.5115.5▲ 116
12:14:46115115.5115.5▲ 15
12:01:35115115.5115▲ 0.51
12:01:12115115.5115▲ 0.51
12:00:59115115.5115▲ 0.51
12:00:44115115.5115▲ 0.55
12:00:12115115.5115▲ 0.51
11:59:46115115.5115.5▲ 11
11:59:21115115.5115.5▲ 11
11:57:37115115.5115.5▲ 11
11:55:52114.5115115▲ 0.55
11:53:43114.5115115▲ 0.51
11:52:22114.5115115▲ 0.51
11:51:22115115.5115▲ 0.51
11:51:18115115.5115▲ 0.51
11:50:33115115.5115▲ 0.51
11:49:36115115.5115▲ 0.51
11:48:35115115.5115▲ 0.51
11:47:30115115.5115▲ 0.51
11:47:09114.5115115▲ 0.58
11:46:02114.5115115▲ 0.51
11:44:21114.5115115▲ 0.51
11:42:46114.5115115▲ 0.51
11:42:17114.5115114.5--2
11:41:33114.5115115▲ 0.51
11:41:28114.5115114.5--1
11:38:59115115.5115▲ 0.52
11:38:37115115.5115▲ 0.51
11:38:26115115.5115▲ 0.51
11:38:26115115.5115▲ 0.52
11:38:22115115.5115▲ 0.51
11:37:35115115.5115▲ 0.51
11:37:28115115.5115▲ 0.51
11:37:14115115.5115▲ 0.51
11:36:59115115.5115▲ 0.51
11:36:50115115.5115▲ 0.51
11:36:00115115.5115▲ 0.51
11:33:55115115.5115▲ 0.52
11:29:43115115.5115▲ 0.51
11:26:44115115.5115▲ 0.51
11:26:36115115.5115.5▲ 11
11:25:38115115.5115.5▲ 11
11:25:33115115.5115▲ 0.52
11:25:32115115.5115▲ 0.51
11:22:36115115.5115▲ 0.51
11:21:59115115.5115▲ 0.51
11:20:25115115.5115▲ 0.51
11:20:22115115.5115▲ 0.54
11:20:22114.5115115▲ 0.54
11:20:00114.5115115▲ 0.52
11:18:48115115.5115▲ 0.51
11:18:08114.5115115▲ 0.510
11:17:44114.5115114.5--5
11:17:28114.5115114.5--1
11:17:03114.5115114.5--2
11:15:43114.5115115▲ 0.51
11:15:23114.5115115▲ 0.51
11:14:51115115.5115▲ 0.51
11:14:51114.5115115▲ 0.51
11:14:39115115.5115▲ 0.51
11:14:16115115.5115▲ 0.51
11:14:01114.5115115▲ 0.53
11:13:20114.5115115▲ 0.51
11:12:53114.5115115▲ 0.51
11:12:03115115.5115▲ 0.54
11:12:03115115.5115▲ 0.533
11:12:03115115.5115▲ 0.51
11:11:35115115.5115▲ 0.51
11:08:25115.5116115.5▲ 16
11:08:00115.5116115.5▲ 11
11:06:54115.5116115.5▲ 11
11:06:39115.5116115.5▲ 11
11:04:49115.5116116▲ 1.51
11:04:22115.5116116▲ 1.51
11:04:16115.5116115.5▲ 11
11:04:16115.5116115.5▲ 11
11:04:16115.5116115.5▲ 12
10:59:24115.5116115.5▲ 12
10:58:57115.5116115.5▲ 11
10:58:49115115.5115.5▲ 12
10:58:26115115.5115.5▲ 12
10:58:15115115.5115.5▲ 12
10:58:10115115.5115▲ 0.51
10:58:10115115.5115.5▲ 11
10:56:33115115.5115.5▲ 11
10:54:42115.5116115.5▲ 11
10:54:29115115.5115.5▲ 14
10:54:21115115.5115.5▲ 11
10:54:07115115.5115.5▲ 13
10:53:48115115.5115.5▲ 11
10:52:44115115.5115.5▲ 11
10:52:28115115.5115.5▲ 11
10:47:10115115.5115▲ 0.51
10:45:29115115.5115▲ 0.51
10:41:51115115.5115▲ 0.51
10:41:37115115.5115▲ 0.53
10:41:14115115.5115▲ 0.54
10:39:04115115.5115.5▲ 11
10:37:29115115.5115.5▲ 13
10:36:43115115.5115.5▲ 11
10:34:49115115.5115.5▲ 11
10:33:32115115.5115▲ 0.51
10:33:25115115.5115▲ 0.53
10:33:23115115.5115▲ 0.53
10:32:58114.5115115▲ 0.51
10:32:53114.5115115▲ 0.52
10:32:07114.5115115▲ 0.51
10:31:56114.5115.5115▲ 0.51
10:30:10114.5115115▲ 0.510
10:27:10114.5115114.5--2
10:26:56114.5115115▲ 0.51
10:22:12115115.5115▲ 0.555
10:21:58115115.5115▲ 0.52
10:21:50115115.5115▲ 0.51
10:20:22115115.5115.5▲ 16
10:19:52115115.5115.5▲ 12
10:18:02115115.5115.5▲ 11
10:11:29114.5115115▲ 0.56
10:11:10114.5115115▲ 0.52
10:06:53114.5115115▲ 0.51
10:05:46114.5115115▲ 0.54
10:00:59114.5115115▲ 0.54
09:56:39114114.5114.5--3
09:55:55114114.5114.5--20
09:53:01114.5115114.5--9
09:52:10114114.5114▼ 0.54
09:50:34114114.5114.5--1
09:50:23114114.5114▼ 0.54
09:49:49114114.5114.5--1
09:49:13114115114▼ 0.53
09:48:29114114.5114.5--1
09:48:26114114.5114▼ 0.52
09:48:26114114.5114▼ 0.55
09:47:42114114.5114.5--1
09:47:42114.5115114.5--1
09:47:37114.5115114.5--1
09:47:27114114.5114.5--1
09:47:27114.5115114.5--2
09:47:27114.5115114.5--21
09:47:15114.5115114.5--27
09:41:22115115.5115▲ 0.52
09:41:16115115.5115▲ 0.53
09:41:00115115.5115▲ 0.53
09:40:43115115.5115▲ 0.52
09:39:15115115.5115▲ 0.52
09:38:05115115.5115.5▲ 11
09:37:26115116115.5▲ 17
09:37:05115.5116115.5▲ 15
09:34:43115.5116116▲ 1.52
09:32:20115115.5115.5▲ 15
09:31:49115.5116115.5▲ 12
09:31:00115.5116115.5▲ 12
09:30:25115115.5115.5▲ 12
09:30:09115.5116115.5▲ 11
09:29:59115.5116115.5▲ 11
09:29:50115115.5115.5▲ 11
09:29:43115115.5115.5▲ 11
09:29:38115.5116115.5▲ 13
09:29:35115115.5115.5▲ 12
09:29:35115.5116115.5▲ 13
09:29:26115115.5115.5▲ 12
09:29:26115.5116115.5▲ 13
09:29:20115.5116115.5▲ 11
09:29:18115.5116115.5▲ 11
09:29:08115.5116115.5▲ 13
09:29:00115.5116115.5▲ 13
09:28:56115.5116115.5▲ 11
09:28:49115.5116115.5▲ 11
09:28:32115.5116115.5▲ 13
09:28:32116116.5116▲ 1.54
09:28:32116116.5116▲ 1.510
09:28:21116116.5116▲ 1.57
09:26:31116.5117116.5▲ 25
09:24:16116.5117116.5▲ 21
09:23:18116.5117116.5▲ 21
09:20:34116.5117116.5▲ 22
09:20:07116.5117116.5▲ 21
09:19:19116116.5116.5▲ 22
09:19:13116116.5116.5▲ 21
09:16:21116116.5116.5▲ 21
09:15:46116.5117116.5▲ 22
09:15:28116116.5116.5▲ 25
09:15:28116116.5116▲ 1.51
09:15:17116116.5116▲ 1.56
09:14:42116.5117116.5▲ 23
09:14:29116116.5116.5▲ 24
09:13:56116116.5116.5▲ 22
09:13:35116.5117116.5▲ 21
09:13:30116.5117116.5▲ 21
09:12:42116.5117116.5▲ 22
09:12:42116.5117116.5▲ 21
09:12:33116116.5116.5▲ 21
09:12:33116.5117116.5▲ 22
09:12:23116116.5116.5▲ 23
09:11:36116116.5116.5▲ 21
09:11:35116.5117116.5▲ 222
09:11:00116.5117117▲ 2.53
09:10:33117117.5117▲ 2.51
09:10:33117117.5117▲ 2.54
09:10:20117117.5117▲ 2.53
09:09:56117117.5117▲ 2.54
09:09:45117117.5117▲ 2.51
09:09:42117117.5117▲ 2.55
09:09:31117117.5117.5▲ 32
09:09:04117117.5117.5▲ 34

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 253 6393 21804
融券買進 融券賣出 融券餘額 融券限額
21 0 50 21804

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -481 0 10
2025/09/22 -129 0 -8
2025/09/19 -4 0 1
2025/09/18 -80 0 -1
2025/09/17 -328 0 -34

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器256△8.5△3.43%
競爭者 3520振維連接器17.6△0.3△1.73%
競爭者 3520華盈連接器17.6△0.3△1.73%
競爭者 3526凡甲連接器283△3△1.07%
競爭者 3533嘉澤連接器1685△15△0.9%
競爭者 3605宏致連接器118△3.5△3.06%
競爭者 6126信音連接器29.15----
競爭者 8103瀚荃連接器122.5△1.5△1.24%
上游供應商 1617榮星導線組件18.55△0.25△1.37%
下游客戶 2357華碩PC板1025△54△5.56%
下游客戶 2376技嘉PC板361△10.5△3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3689 湧 德

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 73
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。