MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

62.70

▽1.10(▽1.72%)
開盤: 63.20   最高: 63.70   最低: 62.70
昨收: 63.80   買進: 62.60   賣出: 62.70
總量: 696   金額: 0.44億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.662.762.7▼ 1.170
13:24:5362.963.162.9▼ 0.92
13:24:3962.862.962.9▼ 0.91
13:24:1362.862.962.8▼ 12
13:23:3462.862.962.9▼ 0.91
13:22:5162.862.962.8▼ 11
13:22:0762.96362.9▼ 0.91
13:21:4862.862.962.9▼ 0.92
13:20:4362.762.862.8▼ 15
13:19:4962.762.862.8▼ 13
13:18:3962.86362.8▼ 111
13:18:2562.96362.9▼ 0.93
13:18:2562.862.962.9▼ 0.92
13:18:1362.862.962.8▼ 13
13:14:5062.86362.8▼ 11
13:14:0362.86363▼ 0.81
13:12:5662.86363▼ 0.85
13:09:0662.762.862.8▼ 11
13:08:5762.762.862.8▼ 11
13:08:3162.862.962.8▼ 17
13:04:0862.862.962.8▼ 11
12:57:2062.762.962.7▼ 1.11
12:56:5162.762.862.8▼ 11
12:55:0262.762.862.8▼ 11
12:54:1662.762.862.8▼ 11
12:53:4462.762.862.8▼ 11
12:52:5062.76362.7▼ 1.11
12:52:5062.76362.7▼ 1.11
12:49:5462.763.162.7▼ 1.13
12:49:5462.863.162.8▼ 110
12:49:5462.863.162.8▼ 12
12:49:5462.963.162.8▼ 110
12:49:5462.963.162.9▼ 0.910
12:49:356363.163▼ 0.81
12:49:356363.163▼ 0.81
12:46:246363.163▼ 0.82
12:45:5862.96363▼ 0.81
12:43:4462.963.163.1▼ 0.73
12:38:0462.963.162.9▼ 0.91
12:37:4562.963.162.9▼ 0.91
12:36:5762.96362.9▼ 0.91
12:35:1762.963.162.9▼ 0.91
12:28:3162.963.162.9▼ 0.94
12:28:316363.163▼ 0.83
12:28:316363.163▼ 0.81
12:28:3162.96363▼ 0.86
12:25:0762.96363▼ 0.81
12:20:2462.96362.9▼ 0.91
12:17:3062.96362.9▼ 0.92
12:17:306363.163▼ 0.88
12:17:306363.163▼ 0.86
12:17:306363.163▼ 0.81
12:12:266363.163▼ 0.84
12:11:426363.163▼ 0.81
12:11:166363.163▼ 0.81
12:07:0263.163.263.1▼ 0.713
12:02:1763.163.263.2▼ 0.61
11:55:2163.263.363.2▼ 0.61
11:45:3563.163.363.3▼ 0.51
11:36:1563.163.363.1▼ 0.71
11:34:1863.163.363.1▼ 0.71
11:32:4063.163.363.1▼ 0.71
11:29:2863.163.363.1▼ 0.71
11:29:2463.163.363.1▼ 0.74
11:28:4563.163.363.1▼ 0.71
11:28:4063.163.263.2▼ 0.63
11:19:4163.163.263.2▼ 0.61
11:16:0963.263.363.2▼ 0.65
11:15:3263.263.363.2▼ 0.63
11:13:3263.263.363.2▼ 0.61
11:12:5763.163.263.2▼ 0.61
11:12:1263.163.263.2▼ 0.64
11:11:4463.163.263.2▼ 0.64
11:11:3863.163.263.2▼ 0.62
11:06:3663.263.363.2▼ 0.64
11:06:3663.263.363.2▼ 0.63
11:04:4663.263.363.2▼ 0.61
11:03:3863.363.463.3▼ 0.51
11:03:3863.363.463.3▼ 0.52
11:03:3863.363.463.3▼ 0.51
11:02:4063.363.463.3▼ 0.51
11:00:1563.363.463.3▼ 0.51
10:59:4163.363.563.3▼ 0.52
10:59:3263.363.563.3▼ 0.51
10:55:5163.663.763.6▼ 0.22
10:55:5163.363.663.6▼ 0.22
10:54:4263.363.663.6▼ 0.28
10:54:2563.363.663.3▼ 0.51
10:52:4263.363.563.5▼ 0.31
10:52:1063.463.563.4▼ 0.41
10:42:2063.363.563.5▼ 0.32
10:41:3563.363.463.4▼ 0.41
10:38:4063.363.463.4▼ 0.41
10:38:4063.463.663.4▼ 0.42
10:37:2663.563.663.5▼ 0.31
10:35:5963.563.663.5▼ 0.33
10:33:4163.563.763.7▼ 0.11
10:33:0163.563.763.7▼ 0.11
10:32:4863.563.663.6▼ 0.21
10:32:1663.563.663.6▼ 0.25
10:31:5663.563.663.6▼ 0.22
10:31:4863.563.663.6▼ 0.21
10:30:4563.563.663.6▼ 0.21
10:30:4463.563.663.6▼ 0.21
10:28:5463.463.563.5▼ 0.31
10:27:5863.363.463.4▼ 0.44
10:27:5863.363.463.4▼ 0.41
10:27:5863.363.463.4▼ 0.41
10:27:5863.463.663.4▼ 0.49
10:25:5563.263.363.3▼ 0.55
10:25:5563.263.363.3▼ 0.51
10:25:5563.263.363.3▼ 0.53
10:25:0463.163.263.2▼ 0.61
10:24:4063.163.263.2▼ 0.61
10:23:126363.163.1▼ 0.71
10:22:196363.163.1▼ 0.71
10:21:4662.96363▼ 0.82
10:21:0862.862.962.9▼ 0.92
10:21:0762.86363▼ 0.85
10:20:5462.96362.9▼ 0.91
10:19:4562.862.962.9▼ 0.93
10:16:2562.862.962.8▼ 11
10:14:5462.96362.9▼ 0.94
10:14:546363.163▼ 0.88
10:13:276363.163▼ 0.81
10:04:546363.163.1▼ 0.71
10:02:5663.163.263.1▼ 0.72
10:02:5063.163.263.1▼ 0.71
10:01:1963.163.263.1▼ 0.71
09:57:466363.163.1▼ 0.71
09:57:456363.263.2▼ 0.63
09:57:226363.163.1▼ 0.71
09:57:206363.163.1▼ 0.72
09:56:1562.963.163.1▼ 0.71
09:53:3662.863.163.3▼ 0.52
09:53:3662.863.163.2▼ 0.64
09:53:3662.863.163.1▼ 0.74
09:53:1962.86363▼ 0.83
09:53:0662.86362.8▼ 11
09:50:5962.863.162.8▼ 19
09:49:4062.863.162.8▼ 11
09:49:3162.863.162.8▼ 11
09:49:0562.963.162.8▼ 18
09:49:0562.963.162.9▼ 0.97
09:46:0562.862.962.9▼ 0.92
09:45:1562.96362.9▼ 0.91
09:45:0062.963.162.9▼ 0.92
09:44:1262.963.162.9▼ 0.93
09:41:3862.963.162.9▼ 0.91
09:40:5162.963.162.9▼ 0.91
09:38:2962.863.162.8▼ 12
09:34:4862.863.162.8▼ 13
09:33:2963.163.262.8▼ 14
09:33:2963.163.262.9▼ 0.91
09:33:2963.163.263▼ 0.84
09:33:2963.163.263.1▼ 0.71
09:29:506363.163.1▼ 0.71
09:29:356363.163▼ 0.82
09:29:3562.96363▼ 0.81
09:29:3162.96362.9▼ 0.91
09:28:1062.96363▼ 0.81
09:28:1062.96363▼ 0.83
09:27:3162.862.962.9▼ 0.91
09:26:5662.762.862.8▼ 13
09:26:5662.762.862.8▼ 18
09:26:0962.862.962.8▼ 11
09:26:0962.862.962.8▼ 13
09:26:0962.862.962.8▼ 13
09:26:0962.862.962.8▼ 15
09:25:4962.862.962.8▼ 119
09:25:356363.163▼ 0.828
09:25:3563.163.263.1▼ 0.71
09:23:506363.263▼ 0.81
09:23:446363.263▼ 0.81
09:23:386363.263▼ 0.81
09:23:326363.263▼ 0.81
09:21:066363.363▼ 0.81
09:20:4362.96363▼ 0.81
09:20:4262.96363▼ 0.81
09:20:4062.96363▼ 0.81
09:20:2562.96363▼ 0.82
09:18:2662.96362.9▼ 0.91
09:17:2362.96362.9▼ 0.92
09:17:076363.263.2▼ 0.610
09:16:5463.163.263.1▼ 0.71
09:16:5463.163.363.1▼ 0.74
09:14:3463.163.263.2▼ 0.63
09:13:5063.163.263.2▼ 0.62
09:13:0363.263.363.2▼ 0.65
09:11:2463.263.363.3▼ 0.51
09:10:266363.163.3▼ 0.54
09:10:266363.163.1▼ 0.71
09:10:0763.163.363.1▼ 0.711
09:08:0563.163.363.1▼ 0.78
09:07:1163.163.463.5▼ 0.312
09:06:0563.163.363.3▼ 0.515
09:03:3562.963.362.9▼ 0.95
09:03:2762.963.363▼ 0.82
09:03:2462.96363▼ 0.84
09:03:176363.363▼ 0.81
09:02:5962.963.363▼ 0.83
09:02:4962.963.363▼ 0.81
09:01:4962.86363▼ 0.85
09:01:496363.363▼ 0.85
09:01:3862.863.263.2▼ 0.62
09:01:1162.86363.1▼ 0.71
09:01:1162.86363.1▼ 0.79
09:00:386363.363▼ 0.84
09:00:2263.263.363.2▼ 0.68
09:00:13----63.2▼ 0.620

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
278 362 10721 19681
融券買進 融券賣出 融券餘額 融券限額
45 2 41 19681

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -189 0 6
2024/04/24 -31 0 14
2024/04/23 -187 0 35
2024/04/22 -857 0 6
2024/04/19 692 0 -60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器151.5▽4.5▽2.88%
競爭者 3520振維連接器17.65△0.05△0.28%
競爭者 3520華盈連接器17.65△0.05△0.28%
競爭者 3526凡甲連接器220----
競爭者 3533嘉澤連接器1410----
競爭者 3605宏致連接器40.55△1.35△3.44%
競爭者 6126信音連接器31.3▽0.5▽1.57%
競爭者 8103瀚荃連接器42.1△0.1△0.24%
上游供應商 1617榮星導線組件23.6▽0.95▽3.87%
下游客戶 2357華碩PC板412▽8.5▽2.02%
下游客戶 2376技嘉PC板290.5▽9▽3.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3689 湧 德

經營能力 獲利能力
綜合評分 38 綜合評分 65
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞