MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

43.80

△0.75(△1.74%)
開盤: 43.80   最高: 43.85   最低: 43.40
昨收: 43.05   買進: 43.80   賣出: 43.85
總量: 419   金額: 0.18億   2022/06/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.843.8543.8▲ 0.7536
13:24:0943.643.743.6▲ 0.551
13:23:4343.6543.743.65▲ 0.61
13:23:0443.643.6543.65▲ 0.64
13:22:3343.643.6543.6▲ 0.551
13:21:3743.643.6543.6▲ 0.552
13:20:1443.643.6543.65▲ 0.61
13:20:0643.643.6543.6▲ 0.555
13:18:5443.643.6543.65▲ 0.61
13:18:2343.6543.743.65▲ 0.62
13:15:3743.743.7543.7▲ 0.651
13:12:3743.6543.743.75▲ 0.71
13:12:3743.6543.743.7▲ 0.651
13:12:3143.6543.743.7▲ 0.652
13:11:1643.6543.743.7▲ 0.651
13:10:3643.6543.743.7▲ 0.651
13:10:3643.6543.743.7▲ 0.651
13:10:2043.6543.743.7▲ 0.651
13:07:2443.6543.743.7▲ 0.651
13:06:2543.6543.743.7▲ 0.651
13:06:2143.6543.743.65▲ 0.61
13:05:4943.6543.743.7▲ 0.652
13:05:3143.6543.743.7▲ 0.651
13:05:1643.6543.743.7▲ 0.652
13:04:3643.6543.743.7▲ 0.651
13:02:3443.643.6543.65▲ 0.61
13:02:2443.643.6543.65▲ 0.61
13:01:4343.643.6543.65▲ 0.61
12:55:5843.643.6543.65▲ 0.61
12:51:4243.643.743.6▲ 0.552
12:49:2243.643.6543.65▲ 0.61
12:49:2243.643.6543.65▲ 0.61
12:46:3543.6543.743.65▲ 0.61
12:45:4643.643.6543.65▲ 0.63
12:45:4643.643.6543.65▲ 0.62
12:44:0643.643.6543.65▲ 0.64
12:43:5943.6543.743.65▲ 0.61
12:43:0843.6543.743.65▲ 0.610
12:35:4743.6543.743.65▲ 0.61
12:35:0443.6543.743.65▲ 0.61
12:34:2843.6543.743.65▲ 0.62
12:33:5143.6543.743.65▲ 0.61
12:26:4243.6543.743.7▲ 0.652
12:26:0543.6543.743.7▲ 0.655
12:25:4543.6543.743.7▲ 0.652
12:24:0643.643.6543.65▲ 0.61
12:23:2043.6543.743.65▲ 0.61
12:10:1143.743.7543.7▲ 0.651
12:10:0143.743.7543.7▲ 0.651
12:09:5443.743.7543.7▲ 0.651
12:06:3543.6543.743.7▲ 0.651
12:05:0343.743.7543.7▲ 0.651
12:02:2643.743.7543.7▲ 0.652
11:55:5843.643.743.7▲ 0.651
11:54:5343.643.743.7▲ 0.658
11:54:4843.643.743.7▲ 0.653
11:54:4543.643.6543.65▲ 0.61
11:54:4543.643.6543.65▲ 0.610
11:54:2443.5543.643.6▲ 0.551
11:53:5043.5543.643.6▲ 0.551
11:53:1043.5543.643.6▲ 0.551
11:52:5343.5543.643.6▲ 0.552
11:46:4543.5543.643.6▲ 0.551
11:30:4143.5543.6543.65▲ 0.63
11:30:4043.5543.6543.65▲ 0.62
11:30:0243.5543.643.6▲ 0.552
11:26:2743.5543.643.55▲ 0.510
11:23:5043.643.6543.6▲ 0.555
11:16:3443.643.743.6▲ 0.552
11:05:2543.643.743.7▲ 0.652
11:05:2443.643.6543.65▲ 0.62
11:05:0043.5543.6543.65▲ 0.62
11:04:4343.643.6543.6▲ 0.551
10:57:2743.643.743.6▲ 0.551
10:57:2743.643.743.6▲ 0.552
10:56:3843.643.743.6▲ 0.551
10:54:5543.5543.643.6▲ 0.552
10:54:5343.6543.743.6▲ 0.557
10:54:5343.6543.743.65▲ 0.61
10:51:4143.6543.743.65▲ 0.65
10:49:4343.743.7543.7▲ 0.651
10:45:4143.743.7543.7▲ 0.651
10:44:4243.743.7543.7▲ 0.651
10:40:5043.743.7543.7▲ 0.651
10:39:1543.6543.7543.65▲ 0.61
10:37:5143.6543.7543.65▲ 0.61
10:32:4543.543.643.6▲ 0.553
10:32:4543.543.643.6▲ 0.553
10:31:2743.543.5543.55▲ 0.51
10:31:2043.543.5543.55▲ 0.51
10:31:1843.543.5543.55▲ 0.52
10:30:5643.543.5543.5▲ 0.451
10:26:5343.443.4543.45▲ 0.41
10:26:0743.443.4543.45▲ 0.42
10:24:2443.443.4543.45▲ 0.41
10:23:5843.4543.5543.45▲ 0.47
10:21:1043.4543.643.45▲ 0.41
10:17:3343.543.643.5▲ 0.452
10:13:2243.4543.543.5▲ 0.451
10:11:5943.4543.543.5▲ 0.451
10:09:0143.543.643.5▲ 0.452
10:07:3643.543.743.5▲ 0.451
10:05:2443.5543.7543.5▲ 0.453
10:05:2443.5543.7543.55▲ 0.52
10:04:0243.543.5543.55▲ 0.52
10:04:0243.5543.7543.55▲ 0.51
10:03:4343.5543.7543.55▲ 0.53
10:03:2443.643.7543.6▲ 0.553
10:00:5143.743.843.7▲ 0.653
09:57:3343.743.7543.75▲ 0.71
09:57:2043.643.743.7▲ 0.651
09:51:1243.643.843.8▲ 0.753
09:49:1543.843.943.8▲ 0.751
09:49:0243.843.943.8▲ 0.755
09:48:5743.8543.943.85▲ 0.81
09:47:5343.643.843.8▲ 0.751
09:47:4043.643.843.8▲ 0.751
09:47:2843.7543.843.75▲ 0.71
09:46:4143.7543.843.75▲ 0.71
09:46:2043.7543.843.8▲ 0.751
09:46:0443.643.7543.75▲ 0.76
09:44:3143.5543.743.7▲ 0.651
09:44:3143.5543.743.7▲ 0.653
09:43:2843.543.6543.65▲ 0.63
09:43:2843.543.6543.65▲ 0.63
09:42:5843.4543.543.5▲ 0.451
09:42:5843.5543.6543.5▲ 0.451
09:42:5843.5543.6543.55▲ 0.52
09:42:2243.5543.643.6▲ 0.551
09:39:2843.5543.6543.55▲ 0.51
09:36:0443.6543.743.65▲ 0.61
09:35:0243.4543.6543.65▲ 0.61
09:34:1743.5543.6543.55▲ 0.51
09:34:1343.5543.643.65▲ 0.61
09:34:1343.5543.643.6▲ 0.552
09:33:5943.4543.5543.55▲ 0.51
09:30:2743.443.5543.55▲ 0.51
09:26:5043.4543.5543.45▲ 0.42
09:24:0643.443.643.4▲ 0.351
09:22:4543.443.643.4▲ 0.351
09:21:4843.4543.643.45▲ 0.41
09:19:5143.4543.643.45▲ 0.41
09:18:5343.443.643.4▲ 0.356
09:18:4943.443.4543.45▲ 0.41
09:16:0943.4543.643.45▲ 0.41
09:14:3343.4543.643.45▲ 0.41
09:14:1343.4543.643.4▲ 0.352
09:14:1343.4543.643.45▲ 0.43
09:13:1443.443.4543.45▲ 0.41
09:11:5743.4543.643.45▲ 0.41
09:11:4843.4543.643.45▲ 0.43
09:11:4543.543.643.5▲ 0.451
09:11:0343.643.743.6▲ 0.551
09:10:1743.543.743.7▲ 0.655
09:10:0243.643.743.6▲ 0.551
09:09:4943.4543.643.6▲ 0.551
09:08:5943.543.743.45▲ 0.42
09:08:5943.543.743.5▲ 0.453
09:08:5043.643.743.6▲ 0.551
09:07:4743.743.7543.7▲ 0.654
09:06:4843.743.843.7▲ 0.651
09:05:5443.743.7543.75▲ 0.71
09:05:3343.743.7543.8▲ 0.751
09:05:3343.743.7543.75▲ 0.71
09:04:1143.743.7543.75▲ 0.71
09:03:1643.743.7543.75▲ 0.72
09:03:1143.643.743.7▲ 0.651
09:02:2343.543.743.7▲ 0.651
09:02:0743.5543.743.7▲ 0.653
09:01:5243.743.7543.7▲ 0.656
09:01:3643.743.7543.75▲ 0.71
09:00:09----43.8▲ 0.7553

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
114 159 6950 19298
融券買進 融券賣出 融券餘額 融券限額
2 2 50 19298

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 119 0 3
2022/06/24 202 0 1
2022/06/23 -33 0 -1
2022/06/22 -181 0 -1
2022/06/21 48 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器111△1△0.91%
競爭者 3520振維連接器16.4△0.6△3.8%
競爭者 3520華盈連接器16.4△0.6△3.8%
競爭者 3526凡甲連接器152△5.5△3.75%
競爭者 3533嘉澤連接器765△32△4.37%
競爭者 3605宏致連接器39.95△1.25△3.23%
競爭者 6126信音連接器21.3△0.4△1.91%
競爭者 8103瀚荃連接器38.35△0.2△0.52%
上游供應商 1617榮星導線組件16△0.1△0.63%
下游客戶 2357華碩PC板328.5△2.5△0.77%
下游客戶 2376技嘉PC板95.3△1.2△1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3689 湧德

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞