MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

583.00

▲53.00(▲10.00%)
開盤: 529.00   最高: 583.00   最低: 522.00
昨收: 530.00   買進: 999,999,999.00   賣出: --
總量: 6,277   金額: 34.83億   2026/03/19 11:06:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:06:58999999999--583▲ 532
11:06:52999999999--583▲ 531
11:04:13999999999--583▲ 532
11:02:07999999999--583▲ 5321
10:56:46999999999--583▲ 5313
10:49:54999999999--583▲ 5310
10:45:17999999999--583▲ 531
10:43:35999999999--583▲ 5310
10:36:40999999999--583▲ 534
10:34:14999999999--583▲ 5326
10:31:02999999999--583▲ 533
10:29:15999999999--583▲ 532
10:29:09999999999--583▲ 533
10:27:10999999999--583▲ 533
10:26:14999999999--583▲ 534
10:24:18999999999--583▲ 536
10:23:00999999999--583▲ 533
10:20:42999999999--583▲ 5321
10:16:23999999999--583▲ 539
10:12:46999999999--583▲ 5313
10:11:03999999999--583▲ 532
10:11:00999999999--583▲ 532
10:10:41999999999--583▲ 531
10:10:23999999999--583▲ 532
10:09:59999999999--583▲ 5327
10:06:48999999999--583▲ 533
10:06:08999999999--583▲ 5325
10:04:05999999999--583▲ 534
10:03:47999999999--583▲ 532
10:03:36999999999--583▲ 538
10:03:18999999999--583▲ 5318
10:02:41999999999--583▲ 5325
10:02:38999999999--583▲ 5313
10:02:12999999999--583▲ 535
10:02:00999999999--583▲ 5313
10:01:48999999999--583▲ 5325
10:00:51999999999--583▲ 5311
10:00:43999999999--583▲ 534
10:00:36576580583▲ 536
10:00:30576580583▲ 533
10:00:29576580583▲ 5314
10:00:20576580583▲ 538
10:00:13576580583▲ 5332
10:00:02576580583▲ 533
09:59:55576580583▲ 532
09:59:55576580583▲ 531
09:59:54576580583▲ 5316
09:59:49576580583▲ 532
09:59:49576580583▲ 531
09:59:46576580583▲ 5330
09:59:35576580583▲ 533
09:59:34576580583▲ 532
09:59:31576580583▲ 534
09:59:30576580583▲ 5327
09:59:26576580583▲ 531
09:59:26576580583▲ 5321
09:59:20576580583▲ 532
09:59:19576580583▲ 531
09:59:18576580583▲ 531
09:59:18576580583▲ 531
09:59:18576580583▲ 533
09:59:18576580583▲ 536
09:59:17576580583▲ 539
09:59:16576580583▲ 536
09:59:16576580583▲ 537
09:59:15576580583▲ 531
09:59:15576580583▲ 533
09:59:14576580583▲ 5313
09:59:14576580583▲ 533
09:59:13576580583▲ 531
09:59:13576580583▲ 534
09:59:13576580583▲ 531
09:59:13576580583▲ 531
09:59:13576580583▲ 537
09:59:11576580583▲ 53620
09:59:08576580577▲ 4729
09:59:06579580579▲ 494
09:59:06575579578▲ 4818
09:59:03575579579▲ 492
09:59:02575579575▲ 45217
09:58:04565566568▲ 382
09:57:42565566568▲ 3856
09:54:21565568565▲ 359
09:54:11565568566▲ 3615
09:53:41565566566▲ 362
09:53:41565566567▲ 3712
09:53:11565567566▲ 361
09:53:01567568566▲ 366
09:52:57567568567▲ 377
09:52:42567568568▲ 3810
09:51:58567571567▲ 371
09:51:58567571567▲ 372
09:51:56567571567▲ 371
09:51:56568571568▲ 381
09:51:56567571567▲ 371
09:51:56568571568▲ 381
09:51:56567571570▲ 407
09:51:53571570568▲ 382
09:51:53571570568▲ 386
09:51:53571570569▲ 391
09:51:53571570569▲ 3913
09:51:27572569571▲ 413
09:51:27572569572▲ 421
09:51:27572569572▲ 4223
09:51:01572569574▲ 444
09:50:55573569573▲ 4346
09:50:49567569570▲ 404
09:50:39564565568▲ 384
09:50:39564565567▲ 3731
09:49:45563563563▲ 337
09:49:39564565561▲ 311
09:49:39564565562▲ 323
09:49:36564565564▲ 3415
09:49:13566568565▲ 3512
09:48:53567568567▲ 373
09:48:53570570568▲ 3847
09:48:53570570569▲ 3916
09:48:44570570571▲ 416
09:48:31570570570▲ 408
09:48:21570571571▲ 4146
09:47:52568569569▲ 392
09:47:46566567568▲ 389
09:47:41566567567▲ 371
09:47:41567568566▲ 362
09:47:41567568567▲ 373
09:47:41568570568▲ 3816
09:47:39569570569▲ 3920
09:47:30570571570▲ 402
09:47:30570571570▲ 401
09:47:30567570570▲ 4055
09:47:17565569566▲ 361
09:47:16565569566▲ 366
09:47:11565566569▲ 394
09:47:11565566568▲ 383
09:47:11565566567▲ 3712
09:47:07565566566▲ 3634
09:46:54565567565▲ 3516
09:46:51565566566▲ 363
09:46:48565566565▲ 356
09:46:47565566566▲ 362
09:46:47565566566▲ 362
09:46:45565566565▲ 351
09:46:45565566565▲ 356
09:46:37564564565▲ 358
09:46:32562563563▲ 333
09:46:32562563563▲ 339
09:46:30562563562▲ 321
09:46:29562563562▲ 321
09:46:26557561562▲ 321
09:46:25557561562▲ 3213
09:46:19557560560▲ 3024
09:46:07560561561▲ 315
09:46:07558560560▲ 3023
09:46:07556557560▲ 3014
09:46:07556557559▲ 2920
09:46:07556557558▲ 2834
09:45:49555555556▲ 262
09:45:44555555557▲ 2716
09:45:19553556555▲ 252
09:45:18555556554▲ 2428
09:45:01553554555▲ 254
09:44:58553554555▲ 2516
09:44:43551552552▲ 2215
09:44:18551552552▲ 2215
09:43:43551551551▲ 212
09:43:41551552551▲ 2119
09:43:28551552551▲ 215
09:43:25551553551▲ 212
09:43:21551553551▲ 211
09:43:19550551551▲ 211
09:43:19550551551▲ 211
09:43:19551553551▲ 215
09:43:09557557554▲ 249
09:43:01557557557▲ 2725
09:42:44555556558▲ 2861
09:42:34555556555▲ 2532
09:42:33553554554▲ 242
09:42:33553554554▲ 2412
09:42:29553554554▲ 241
09:42:29553554554▲ 2414
09:42:21550553553▲ 2370
09:42:10550553552▲ 2220
09:42:04550553552▲ 222
09:42:01550553553▲ 231
09:42:01550553552▲ 221
09:42:00550553552▲ 222
09:41:57550551552▲ 221
09:41:57550551552▲ 2210
09:41:53550551552▲ 224
09:41:51550550550▲ 2014
09:41:45536550550▲ 20385
09:39:19538539538▲ 81
09:39:09538539538▲ 821
09:38:11538539541▲ 1121
09:37:00538539540▲ 1034
09:35:56536537537▲ 74
09:35:32534536535▲ 57
09:35:14535536535▲ 533
09:33:52537537537▲ 76
09:33:43537537537▲ 713
09:33:21536537537▲ 74
09:33:10535536536▲ 66
09:33:00535536536▲ 64
09:32:49536537536▲ 611
09:32:34536537536▲ 61
09:32:20536537536▲ 610
09:31:49536537536▲ 612
09:31:30536538536▲ 624
09:31:06536538532▲ 21
09:31:06536538532▲ 259
09:30:42537538537▲ 72
09:30:39537538537▲ 743
09:30:08539540538▲ 81
09:30:08539540538▲ 81
09:30:08539540538▲ 81
09:30:08539540538▲ 834
09:29:45539540540▲ 103
09:29:36541541540▲ 102
09:29:36541542540▲ 1012
09:29:22541542541▲ 112
09:29:10541542542▲ 1211
09:28:53541542542▲ 121
09:28:51541542542▲ 128
09:28:18542543541▲ 112
09:28:07542543542▲ 122
09:27:49542544542▲ 121
09:27:32543545542▲ 128
09:26:54544545544▲ 1410
09:26:27546547547▲ 171
09:26:19544546547▲ 174
09:26:08544546546▲ 166
09:25:57545546545▲ 156
09:25:30545546545▲ 153
09:25:25547548546▲ 1610
09:25:08550550547▲ 175
09:25:01550550549▲ 1911
09:24:53550551550▲ 201
09:24:53549550550▲ 2010
09:24:44548550550▲ 2011
09:24:25545546547▲ 1714
09:24:22545546547▲ 174
09:24:15545546546▲ 163
09:24:05545546546▲ 161
09:24:01543544545▲ 1510
09:24:00544544544▲ 142
09:23:59543544544▲ 1410
09:23:51543544544▲ 142
09:23:38542543543▲ 133
09:23:36542543543▲ 132
09:23:32542543543▲ 133
09:23:25541542542▲ 1233
09:22:34540541539▲ 91
09:22:27540541540▲ 1012
09:22:25540541538▲ 817
09:21:58540541540▲ 103
09:21:52540541539▲ 93
09:21:52540541540▲ 1011
09:21:49540541540▲ 109
09:21:48540541540▲ 104
09:21:46540541540▲ 105
09:21:39541542541▲ 114
09:21:35541542541▲ 115
09:21:28541543542▲ 121
09:21:28541542542▲ 121
09:21:28541542542▲ 125
09:21:24541543541▲ 1123
09:20:33542544543▲ 136
09:20:18542544542▲ 1211
09:20:06544543543▲ 1344
09:19:20544545545▲ 151
09:19:20544547545▲ 154
09:19:17544546545▲ 152
09:19:11545546545▲ 1532
09:18:52545547545▲ 1512
09:18:35546551546▲ 162
09:18:29549551547▲ 1718
09:18:22551553550▲ 2019
09:18:02551553553▲ 235
09:17:52551553553▲ 2332
09:17:39549550550▲ 201
09:17:39549550550▲ 201
09:17:39549550550▲ 2010
09:17:34549550549▲ 193
09:17:24549550549▲ 193
09:17:19549550548▲ 188
09:17:02549550549▲ 1920
09:16:21548546550▲ 202
09:16:18548546550▲ 2014
09:16:12548546550▲ 201
09:16:11548546549▲ 195
09:16:10548546549▲ 1926
09:15:48545546546▲ 168
09:15:37546547546▲ 1613
09:15:07546547545▲ 1510
09:14:55551547546▲ 164
09:14:53551550546▲ 1635
09:14:52551550547▲ 179
09:14:40551550548▲ 1825
09:14:36551549549▲ 191
09:14:36551553550▲ 2025

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 9 2283 10747
融券買進 融券賣出 融券餘額 融券限額
0 0 9 10747

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 18 0 2
2025/09/19 -10 0 -1
2025/09/18 40 0 1
2025/09/17 -12 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器43.8▽0.55▽1.24%
競爭者 2382廣達伺服器290▽3▽1.02%
競爭者 3231緯創伺服器129▽1.5▽1.15%
競爭者 8210勤誠伺服器機殼908△18△2.02%
上游供應商 2010春源鋼板24.7▽0.25▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3693 營 邦

經營能力 獲利能力
綜合評分 37 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞