MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

44.30

△2.70(△6.49%)
開盤: 42.40   最高: 44.85   最低: 42.40
昨收: 41.60   買進: 44.00   賣出: 44.35
總量: 403   金額: 0.18億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:33:4644.144.2544.25▲ 2.651
12:21:1344.144.2544.1▲ 2.52
12:20:0744.144.444.1▲ 2.51
12:16:5244.144.444.1▲ 2.51
12:16:0744.144.444.4▲ 2.82
12:16:0244.144.444.35▲ 2.751
12:08:504444.3544.35▲ 2.751
12:08:1943.9544.3544.35▲ 2.757
12:08:0943.944.344.3▲ 2.73
12:08:0443.944.2544.25▲ 2.651
12:00:5243.8543.943.9▲ 2.31
12:00:4243.944.2543.9▲ 2.31
11:59:2743.944.2543.9▲ 2.31
11:58:224444.344▲ 2.41
11:58:074444.344▲ 2.42
11:36:3143.94444▲ 2.41
11:36:204444.344▲ 2.45
11:35:054444.3544▲ 2.41
11:32:244444.344▲ 2.41
11:31:1944.144.344.1▲ 2.51
11:28:4344.2544.344.25▲ 2.652
11:26:1344.144.2544.25▲ 2.651
11:24:4244.144.2544.1▲ 2.52
11:20:214444.144.1▲ 2.51
11:18:404444.144.1▲ 2.57
11:18:304444.144.1▲ 2.51
11:18:204444.144▲ 2.41
11:17:3544.144.344▲ 2.42
11:17:3044.144.344.1▲ 2.51
11:16:3544.144.3544.1▲ 2.53
11:15:4544.144.1544.15▲ 2.551
11:14:5444.1544.3544.15▲ 2.551
11:14:3944.244.3544.15▲ 2.552
11:13:2944.344.444.3▲ 2.75
11:12:5844.444.5544.4▲ 2.81
11:12:2844.444.5544.55▲ 2.951
11:08:2744.3544.5544.55▲ 2.951
11:06:5244.344.544.5▲ 2.91
11:04:2644.344.544.45▲ 2.851
11:02:2644.3544.5544.35▲ 2.751
11:02:2144.3544.5544.35▲ 2.751
11:01:5644.3544.5544.35▲ 2.752
11:01:3544.3544.5544.35▲ 2.751
10:59:5544.3544.644.35▲ 2.751
10:56:3444.3544.644.6▲ 31
10:55:2944.3544.6544.65▲ 3.051
10:53:4844.3544.644.6▲ 31
10:51:5344.644.6544.6▲ 34
10:51:3344.644.6544.6▲ 31
10:51:2344.3544.644.6▲ 33
10:51:0344.3544.5544.55▲ 2.951
10:48:5744.3544.644.6▲ 31
10:45:4144.344.7544.75▲ 3.151
10:44:5144.2544.7544.75▲ 3.151
10:44:4644.2544.544.5▲ 2.93
10:44:3644.2544.544.5▲ 2.91
10:44:1044.544.7544.5▲ 2.91
10:44:0044.544.7544.5▲ 2.91
10:43:5544.544.7544.5▲ 2.91
10:43:0544.644.844.55▲ 2.952
10:41:0044.5544.7544.8▲ 3.21
10:39:5944.544.8544.8▲ 3.21
10:39:4444.5544.8544.55▲ 2.951
10:39:3944.644.8544.6▲ 31
10:39:0944.644.944.6▲ 31
10:39:0444.644.844.8▲ 3.21
10:38:3444.644.844.8▲ 3.22
10:38:2944.644.844.8▲ 3.22
10:38:1944.644.844.8▲ 3.21
10:36:4944.5544.8544.85▲ 3.251
10:36:2444.5544.844.8▲ 3.21
10:36:1444.544.844.8▲ 3.21
10:35:5444.4544.8544.85▲ 3.251
10:35:4944.4544.8544.85▲ 3.251
10:35:4444.4544.844.85▲ 3.253
10:35:3944.4544.8544.8▲ 3.21
10:35:3444.4544.8544.85▲ 3.251
10:35:2344.644.8544.85▲ 3.251
10:35:1344.644.8544.6▲ 31
10:35:0844.4544.644.6▲ 32
10:34:5844.4544.644.6▲ 31
10:34:5344.4544.644.55▲ 2.951
10:34:4844.4544.5544.55▲ 2.952
10:34:4344.4544.5544.55▲ 2.952
10:34:3344.4544.644.6▲ 31
10:34:0844.244.444.4▲ 2.82
10:34:0344.244.444.4▲ 2.83
10:33:5244.244.3544.35▲ 2.751
10:33:3744.244.3544.35▲ 2.752
10:33:2244.1544.3544.4▲ 2.81
10:33:0744.444.5544.4▲ 2.81
10:33:0244.244.4544.45▲ 2.851
10:32:5244.244.344.3▲ 2.71
10:32:4744.1544.244.2▲ 2.62
10:32:4244.144.1544.2▲ 2.64
10:32:3744.144.1544.15▲ 2.553
10:32:3243.844.144.1▲ 2.52
10:32:2743.844.144.1▲ 2.51
10:32:224444.144▲ 2.41
10:31:174444.144▲ 2.42
10:31:124444.0544.05▲ 2.451
10:31:0243.84444▲ 2.43
10:30:2743.84444▲ 2.41
10:29:1643.9544.144▲ 2.41
10:29:114444.144▲ 2.41
10:29:014444.144▲ 2.42
10:28:564444.144.1▲ 2.51
10:28:464444.144.1▲ 2.51
10:27:5644.0544.144.05▲ 2.451
10:27:4143.844.0544.1▲ 2.52
10:27:1643.844.144.15▲ 2.551
10:26:4143.844.1544.15▲ 2.551
10:26:3643.844.144.15▲ 2.552
10:26:2643.844.0544.15▲ 2.554
10:26:0643.844.1544.1▲ 2.51
10:25:5643.844.1544.15▲ 2.551
10:25:3643.954444▲ 2.41
10:25:3143.843.9543.95▲ 2.351
10:25:1543.7543.843.8▲ 2.22
10:24:2543.743.7543.75▲ 2.152
10:23:3043.643.7543.8▲ 2.22
10:23:0043.943.9543.8▲ 2.23
10:22:5543.943.9543.9▲ 2.31
10:22:5043.943.9543.9▲ 2.32
10:22:4043.7543.943.9▲ 2.31
10:22:3543.7543.843.8▲ 2.21
10:22:3043.643.843.8▲ 2.21
10:22:1943.643.743.7▲ 2.11
10:22:1443.643.743.7▲ 2.11
10:22:0943.543.743.7▲ 2.12
10:21:5943.5543.643.6▲ 25
10:21:4943.4543.5543.55▲ 1.951
10:21:4443.4543.543.5▲ 1.93
10:21:3943.4543.543.5▲ 1.91
10:21:2943.4543.543.5▲ 1.91
10:21:2443.4543.543.5▲ 1.93
10:21:0943.4543.543.5▲ 1.91
10:21:0443.443.4543.45▲ 1.852
10:20:5443.443.4543.45▲ 1.851
10:20:4443.443.4543.4▲ 1.81
10:19:2943.3543.4543.4▲ 1.81
10:19:2443.3543.443.4▲ 1.81
10:15:5843.3543.4543.35▲ 1.751
10:15:0243.2543.3543.35▲ 1.751
10:14:5743.2543.3543.35▲ 1.751
10:12:1243.243.3543.35▲ 1.751
10:10:2643.243.343.3▲ 1.71
10:07:5643.243.3543.2▲ 1.61
10:06:4043.2543.3543.25▲ 1.651
10:05:3543.2543.343.3▲ 1.71
10:02:3943.2543.343.25▲ 1.651
09:59:2343.2543.343.25▲ 1.651
09:55:3243.2543.343.25▲ 1.651
09:54:4643.2543.4543.45▲ 1.851
09:54:2643.3543.4543.35▲ 1.751
09:54:2143.3543.443.4▲ 1.81
09:54:0643.243.3543.35▲ 1.751
09:53:3143.143.3543.35▲ 1.753
09:52:4143.143.3543.35▲ 1.751
09:52:1143.143.3543.35▲ 1.751
09:50:2543.143.3543.35▲ 1.751
09:50:1043.143.443.4▲ 1.82
09:48:104343.343.3▲ 1.71
09:48:054343.343.3▲ 1.71
09:47:454343.343.3▲ 1.71
09:47:104343.2543.25▲ 1.652
09:47:004343.243.2▲ 1.61
09:46:554343.143.1▲ 1.51
09:46:144343.2543.25▲ 1.652
09:45:4442.843.2543.25▲ 1.651
09:44:1842.843.243.2▲ 1.61
09:43:3842.84343▲ 1.43
09:40:2242.84343▲ 1.42
09:39:2742.84343▲ 1.41
09:38:0242.84343▲ 1.41
09:32:204343.243▲ 1.41
09:32:154343.143.1▲ 1.51
09:31:304343.143▲ 1.41
09:30:454343.143▲ 1.42
09:30:4042.74343▲ 1.41
09:30:2542.74343▲ 1.42
09:28:3442.64343▲ 1.41
09:28:1442.64343▲ 1.41
09:26:144343.343▲ 1.41
09:26:044343.343▲ 1.41
09:25:5442.54343▲ 1.45
09:25:3442.542.9543▲ 1.42
09:25:2442.542.9542.95▲ 1.351
09:24:5842.442.942.9▲ 1.33
09:24:3842.442.842.8▲ 1.21
09:23:3342.2542.742.7▲ 1.13
09:21:2242.242.742.7▲ 1.13
09:15:2642.242.542.6▲ 13
09:15:2142.242.542.5▲ 0.91
09:14:5042.242.542.5▲ 0.91
09:07:5442.542.642.5▲ 0.91
09:07:4442.542.742.5▲ 0.91
09:07:1442.542.742.5▲ 0.91
09:07:0942.542.742.5▲ 0.92
09:05:0842.642.742.6▲ 11
09:03:4242.542.642.6▲ 11
09:02:4741.842.542.5▲ 0.92
09:02:3741.842.442.4▲ 0.83
09:00:26----42.4▲ 0.83

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
5 13 799 9622
融券買進 融券賣出 融券餘額 融券限額
2 0 4 9622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 7 0 -2
2020/01/16 -1 0 2
2020/01/15 -5 0 0
2020/01/14 1 0 0
2020/01/10 -4 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器22.9▽0.1▽0.43%
競爭者 2382廣達伺服器65----
競爭者 3231緯創伺服器29.4△0.1△0.34%
競爭者 8210勤誠伺服器機殼116△0.5△0.43%
上游供應商 2010春源鋼板10.2----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3693 營邦

經營能力 獲利能力
綜合評分 53 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞