MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

378.00

▽0.50(▽0.13%)
開盤： 381.50   最高： 382.50   最低： 357.50
昨收： 378.50   買進： 376.00   賣出： 378.00
總量： 1,303   金額： 4.82億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:05:22379379.5379.5▲ 13
13:05:22378379379▲ 0.53
13:05:18377.5378.5378.5--1
13:05:18377378.5378.5--5
13:05:15377378378▼ 0.55
13:05:15372.5377.5377.5▼ 15
13:05:15372.5375377▼ 1.535
13:05:10372.5374.5374.5▼ 43
13:05:10372.5374374▼ 4.51
13:05:10372373.5374▼ 4.53
13:05:10372373.5373.5▼ 52
13:05:09372372.5373▼ 5.52
13:05:09372372.5372.5▼ 63
13:02:26372.5373.5372.5▼ 61
13:02:26372372.5373.5▼ 52
13:02:26372372.5373▼ 5.52
13:02:26372372.5372.5▼ 61
13:00:51372373373▼ 5.51
13:00:12372.5373372.5▼ 61
12:59:42373373.5373▼ 5.54
12:59:25372.5373373▼ 5.55
12:59:24372.5373373▼ 5.51
12:58:36371372.5372.5▼ 66
12:58:36370.5372372▼ 6.55
12:58:36370371.5371.5▼ 72
12:58:36370371371▼ 7.56
12:58:35370370.5370.5▼ 81
12:58:13370370.5370.5▼ 81
12:57:58368.5370.5370.5▼ 84
12:57:57368.5370370▼ 8.51
12:57:57368370370▼ 8.51
12:57:33368369.5369.5▼ 91
12:57:32368369369▼ 9.51
12:57:06367.5368.5368.5▼ 101
12:56:02368.5369.5368.5▼ 101
12:56:02367.5369369▼ 9.51
12:56:01367.5368.5368.5▼ 101
12:55:24367368368▼ 10.51
12:54:08367368.5367▼ 11.51
12:54:02367369367▼ 11.51
12:53:23367.5369367.5▼ 112
12:52:40367.5369369▼ 9.51
12:51:51368369.5368▼ 10.51
12:51:00368369369.5▼ 91
12:51:00368369369▼ 9.51
12:50:47368369.5368▼ 10.510
12:50:06368.5369.5368.5▼ 102
12:48:14368.5370370▼ 8.51
12:45:55369370.5369▼ 9.51
12:45:23369370.5369▼ 9.51
12:45:16369370.5369▼ 9.51
12:45:00370.5371370.5▼ 81
12:45:00370.5371370.5▼ 81
12:45:00370.5371370.5▼ 81
12:44:02371372.5371▼ 7.51
12:43:26370371369.5▼ 91
12:43:26370371370▼ 8.51
12:43:16371372.5371▼ 7.51
12:43:15370.5372.5372.5▼ 61
12:43:15370.5372372▼ 6.53
12:43:15370372372▼ 6.51
12:43:15370372372▼ 6.51
12:43:15370372372▼ 6.51
12:43:15370372372▼ 6.51
12:43:15370371.5371.5▼ 71
12:43:15370371.5371.5▼ 71
12:42:53371372371▼ 7.53
12:42:50369371.5371.5▼ 73
12:42:50368.5371371▼ 7.51
12:42:50368.5370.5370.5▼ 82
12:42:50368.5370370▼ 8.54
12:42:50368369.5369.5▼ 94
12:42:50368369369▼ 9.52
12:42:50368368.5368.5▼ 103
12:42:50364.5367.5368▼ 10.52
12:42:50364.5367.5367.5▼ 112
12:42:46362364368▼ 10.52
12:42:46362364367▼ 11.52
12:42:46362364366.5▼ 121
12:42:46362364366▼ 12.52
12:42:46362364365.5▼ 131
12:42:46362364365▼ 13.51
12:42:46362364364▼ 14.56
12:42:03362363363▼ 15.51
12:41:20363365363▼ 15.55
12:40:54364365364▼ 14.55
12:40:27364.5365.5364.5▼ 141
12:40:22364.5366364.5▼ 141
12:40:06364.5365364.5▼ 141
12:39:41365365.5365▼ 13.51
12:37:59364.5365.5365.5▼ 131
12:37:01365366366▼ 12.51
12:36:25366367366▼ 12.51
12:36:11366366.5366.5▼ 121
12:35:41366366.5366.5▼ 121
12:35:19365.5366366▼ 12.51
12:34:53365.5366366▼ 12.51
12:34:40364.5365.5365.5▼ 131
12:34:32365365.5365▼ 13.51
12:34:02365365.5365▼ 13.52
12:33:22364.5365365▼ 13.51
12:32:23364.5365365▼ 13.51
12:29:38363.5364.5364.5▼ 143
12:29:20363364364▼ 14.51
12:29:06363364364▼ 14.51
12:26:50363364364▼ 14.51
12:26:36362.5363363▼ 15.51
12:25:50362363363▼ 15.51
12:25:50362362.5362.5▼ 161
12:24:43361.5362362▼ 16.51
12:24:32361362362▼ 16.51
12:24:04361361.5361.5▼ 171
12:21:18361361.5361▼ 17.51
12:21:13361361.5361▼ 17.51
12:20:23361362361▼ 17.53
12:20:20361.5362361.5▼ 171
12:19:47361.5362362▼ 16.51
12:18:18361.5362362▼ 16.52
12:18:18361361.5361.5▼ 172
12:16:44361361.5361.5▼ 171
12:16:07361362361▼ 17.51
12:15:56361.5362361.5▼ 171
12:15:44361.5362361.5▼ 171
12:15:23362363362▼ 16.51
12:15:23362363362▼ 16.53
12:15:04362363362▼ 16.51
12:15:04362.5363362.5▼ 163
12:15:03360362362▼ 16.51
12:15:03361.5362362▼ 16.53
12:14:57361.5362362▼ 16.51
12:14:57361361.5361.5▼ 173
12:14:35360361361▼ 17.51
12:14:35360.5361361▼ 17.51
12:13:51359.5360360▼ 18.52
12:13:51359359.5359.5▼ 191
12:09:53358359359▼ 19.51
12:09:52357.5358.5358.5▼ 201
12:09:29358358.5358▼ 20.51
12:09:17357358358▼ 20.51
12:07:36357.5358358▼ 20.51
12:06:45358358.5358▼ 20.53
12:01:03359359.5359▼ 19.53
12:00:03359.5360359.5▼ 191
11:59:19359.5360359.5▼ 191
11:59:00359.5360359.5▼ 191
11:58:16359359.5359.5▼ 191
11:57:30359359.5359.5▼ 191
11:55:40359359.5359.5▼ 191
11:54:48359360359▼ 19.51
11:51:17358359359▼ 19.51
11:50:40358359358▼ 20.51
11:49:46358359358▼ 20.51
11:48:57358359358▼ 20.51
11:46:11357358358▼ 20.51
11:45:38357358358▼ 20.51
11:45:24357.5358357.5▼ 211
11:45:05357.5358357.5▼ 211
11:44:51357.5358357.5▼ 211
11:44:40358359358▼ 20.53
11:44:20358359358▼ 20.52
11:44:17358359358▼ 20.53
11:43:23358359358▼ 20.51
11:42:19358358.5358▼ 20.52
11:41:56358.5359358.5▼ 201
11:41:11358358.5358.5▼ 202
11:40:44358.5359.5358.5▼ 201
11:40:39358.5359.5358.5▼ 202
11:40:20358.5359.5358.5▼ 201
11:38:38359359.5359▼ 19.52
11:37:09359359.5359▼ 19.51
11:35:49359360359▼ 19.51
11:35:41359360359▼ 19.52
11:34:59359360359▼ 19.51
11:34:33359360359▼ 19.52
11:34:02358.5359.5358.5▼ 201
11:33:21359359.5359▼ 19.51
11:32:17358.5359.5358.5▼ 201
11:32:17359359.5359▼ 19.58
11:31:58359360359▼ 19.51
11:31:41359360359▼ 19.51
11:31:32359360359▼ 19.51
11:30:55359360359▼ 19.51
11:30:47359360359▼ 19.51
11:29:50359.5360359.5▼ 191
11:29:19360361360▼ 18.51
11:29:06360361360▼ 18.52
11:27:41359.5361.5361.5▼ 171
11:26:47359.5361.5361.5▼ 171
11:26:21359.5361.5361.5▼ 171
11:25:54360.5361.5360.5▼ 181
11:25:20359359.5360.5▼ 183
11:24:52359.5360359.5▼ 191
11:22:51359359.5359.5▼ 191
11:22:21359359.5359▼ 19.51
11:20:21358.5359.5359▼ 19.51
11:19:42358.5359.5359.5▼ 191
11:19:30358.5359359▼ 19.51
11:19:07359360.5359▼ 19.51
11:19:00359360.5359▼ 19.51
11:18:39359360.5359▼ 19.51
11:18:35359360.5359▼ 19.51
11:17:39359361359▼ 19.51
11:17:22359359.5359.5▼ 192
11:16:44358.5359359▼ 19.51
11:16:44358.5359359▼ 19.51
11:16:39358.5359359▼ 19.51
11:16:21358.5359359▼ 19.51
11:16:09359.5360359▼ 19.54
11:16:05360360.5360▼ 18.51
11:16:05360360.5360▼ 18.51
11:16:05360360.5360▼ 18.56
11:16:01360360.5360▼ 18.58
11:15:54360.5361360.5▼ 182
11:15:54360.5361360.5▼ 181
11:15:54361361.5361▼ 17.53
11:15:54361361.5361▼ 17.55
11:15:54361362361▼ 17.58
11:14:13362.5363.5362▼ 16.54
11:14:13362.5363.5362.5▼ 161
11:13:46364364.5362.5▼ 1611
11:13:46364364.5363▼ 15.55
11:13:07365365.5364.5▼ 145
11:11:53365366.5366▼ 12.51
11:11:47365366.5365.5▼ 132
11:09:18366367.5367.5▼ 112
11:08:23366367367▼ 11.51
11:07:48367367.5367▼ 11.52
11:07:11366367367▼ 11.54
11:06:20366367367▼ 11.51
11:04:20365.5367367▼ 11.51
11:02:58365.5367367▼ 11.51
11:01:24365366.5366.5▼ 124
11:00:14366366.5366▼ 12.51
10:59:36365366366▼ 12.51
10:58:26364.5365.5365.5▼ 132
10:55:26365365.5365▼ 13.51
10:54:01365366365▼ 13.51
10:52:32366366.5366▼ 12.52
10:51:13366366.5366.5▼ 121
10:51:10366.5367366.5▼ 121
10:50:55366367366▼ 12.51
10:49:07365366366▼ 12.52
10:46:23363.5365365▼ 13.51
10:46:23363.5364.5364.5▼ 145
10:46:23363.5364.5364.5▼ 146
10:43:41364364.5364▼ 14.51
10:38:59364365.5365.5▼ 131
10:38:55365365.5365▼ 13.53
10:38:55365365.5365▼ 13.52
10:36:33365.5367365.5▼ 132
10:34:50363.5364364▼ 14.51
10:34:50363.5364364▼ 14.51
10:34:50363364364▼ 14.51
10:32:20365365.5365▼ 13.51
10:32:20365365.5365▼ 13.55
10:32:20365365.5365▼ 13.56
10:30:13365.5367365.5▼ 131
10:25:17365.5367.5365.5▼ 133
10:23:41365.5367365.5▼ 138
10:23:29366367.5366▼ 12.51
10:23:13367367.5367▼ 11.51
10:22:48366367367▼ 11.51
10:21:54366367367▼ 11.52
10:21:19366367.5367▼ 11.51
10:19:49365.5367367▼ 11.51
10:19:49365.5366.5366.5▼ 121
10:19:49365.5366366▼ 12.52
10:19:49363365.5365.5▼ 131
10:19:44363.5364364▼ 14.51
10:19:44363363.5363.5▼ 151
10:19:44363364364▼ 14.51
10:19:44362.5363.5363.5▼ 152
10:18:31363.5364.5362.5▼ 162
10:13:32363.5364.5363.5▼ 155
10:11:27364.5365.5365.5▼ 131
10:11:01365365.5365.5▼ 132
10:09:59364.5365.5365▼ 13.51
10:09:15365365.5365▼ 13.51
10:08:24364.5365365▼ 13.51
10:07:52364.5365365▼ 13.51
10:07:52364.5365365▼ 13.56
10:06:30362.5363363.5▼ 1511
10:03:43361361.5361.5▼ 171
10:02:44361361.5361▼ 17.54
10:01:57364364.5362.5▼ 166
10:01:26363364363.5▼ 151
10:00:42363364.5364▼ 14.52
09:59:36361362362▼ 16.51
09:59:31361.5362361.5▼ 171
09:58:26361362361▼ 17.51
09:58:14361362361▼ 17.53
09:57:33362363.5362▼ 16.55
09:56:42362.5363.5362.5▼ 161
09:56:08362362.5362.5▼ 168
09:54:03362362.5361.5▼ 174
09:53:42362.5363362.5▼ 165
09:53:02362.5363363▼ 15.52
09:53:02362.5363362.5▼ 165
09:52:16363363.5363▼ 15.55
09:51:38364364.5364▼ 14.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 9 2283 10747
融券買進 融券賣出 融券餘額 融券限額
0 0 9 10747

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 -1
2025/09/22 18 0 2
2025/09/19 -10 0 -1
2025/09/18 40 0 1
2025/09/17 -12 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器45▽0.05▽0.11%
競爭者 2382廣達伺服器280▽3▽1.06%
競爭者 3231緯創伺服器130.5▽2▽1.51%
競爭者 8210勤誠伺服器機殼905▽25▽2.69%
上游供應商 2010春源鋼板21.55△0.3△1.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3693 營 邦

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。