MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3693 營邦

營邦 3693

72.50

▽0.10(▽0.14%)
開盤: 72.80   最高: 74.50   最低: 72.10
昨收: 72.60   買進: 72.50   賣出: 72.60
總量: 525   金額: 0.38億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.5▼ 0.14
13:30:0072.572.672.5▼ 0.131
13:23:4572.572.672.5▼ 0.12
13:22:3072.572.672.5▼ 0.11
13:22:2572.572.672.5▼ 0.11
13:22:0772.572.672.6--1
13:20:5872.572.672.5▼ 0.11
13:20:4972.572.672.5▼ 0.11
13:20:4872.572.672.6--2
13:20:1972.572.672.5▼ 0.11
13:19:5772.572.672.5▼ 0.11
13:19:2672.572.672.5▼ 0.12
13:18:3772.572.672.5▼ 0.11
13:16:2472.572.672.5▼ 0.12
13:15:5172.572.672.5▼ 0.13
13:15:3272.572.672.6--1
13:14:0272.572.772.7▲ 0.12
13:09:4172.672.872.8▲ 0.21
13:08:4772.672.872.6--2
13:07:2572.672.872.6--1
13:05:5672.672.872.6--1
13:02:3172.672.872.6--1
12:57:1672.572.672.6--1
12:56:5772.572.672.6--1
12:52:1572.372.572.5▼ 0.13
12:52:1372.472.572.4▼ 0.21
12:52:1172.472.572.5▼ 0.12
12:50:2372.472.572.4▼ 0.21
12:50:1872.472.572.5▼ 0.11
12:50:1672.472.572.5▼ 0.11
12:44:4372.172.372.3▼ 0.35
12:44:4372.172.372.3▼ 0.32
12:44:0472.172.372.3▼ 0.31
12:42:5772.172.372.1▼ 0.52
12:42:3072.272.372.2▼ 0.41
12:41:5972.372.472.3▼ 0.31
12:41:2272.372.472.3▼ 0.31
12:40:3172.572.672.5▼ 0.11
12:39:3472.372.572.5▼ 0.11
12:39:1972.572.672.5▼ 0.11
12:39:0972.572.672.5▼ 0.11
12:38:4372.572.672.5▼ 0.12
12:38:3572.572.672.5▼ 0.12
12:38:3472.572.672.5▼ 0.11
12:38:3372.572.672.5▼ 0.11
12:36:5872.572.672.6--1
12:36:5672.672.772.6--4
12:34:4372.672.772.6--2
12:34:0772.77372.7▲ 0.14
12:33:2672.772.872.7▲ 0.15
12:33:0572.87372.8▲ 0.23
12:27:547373.172.8▲ 0.21
12:27:547373.173▲ 0.42
12:27:5472.87373▲ 0.43
12:27:4372.872.973▲ 0.42
12:27:4372.872.972.9▲ 0.31
12:27:4372.872.972.8▲ 0.21
12:26:4572.872.972.8▲ 0.21
12:21:3072.97372.9▲ 0.31
12:21:3072.97372.9▲ 0.33
12:17:497373.173▲ 0.41
12:15:237373.173▲ 0.41
12:15:187373.173▲ 0.41
12:13:207373.273▲ 0.41
12:12:387373.273▲ 0.41
12:12:127373.273▲ 0.41
12:11:507373.273▲ 0.43
12:08:557373.273▲ 0.41
12:04:5772.97373▲ 0.41
12:04:0872.97373▲ 0.41
12:02:5472.97373▲ 0.41
11:52:5572.97372.9▲ 0.31
11:52:547373.173▲ 0.47
11:52:247373.173▲ 0.43
11:46:057373.173▲ 0.42
11:44:5473.173.273.1▲ 0.51
11:39:3673.173.273.1▲ 0.51
11:35:4573.173.273.1▲ 0.51
11:34:3773.173.273.2▲ 0.62
11:31:0873.273.773.2▲ 0.61
11:27:5573.273.573.2▲ 0.61
11:25:1373.173.573.1▲ 0.51
11:24:2473.173.273.2▲ 0.61
11:22:2973.273.573.2▲ 0.61
11:18:4173.273.573.2▲ 0.61
11:18:2773.273.573.2▲ 0.61
11:16:4273.273.573.2▲ 0.61
11:15:5573.673.873.6▲ 11
11:13:5573.273.673.6▲ 12
11:13:4173.673.873.6▲ 12
11:13:3673.673.873.6▲ 13
11:11:2973.873.973.8▲ 1.21
11:08:2073.573.973.9▲ 1.31
11:06:5473.573.973.9▲ 1.31
11:06:4173.673.873.9▲ 1.31
11:06:4173.673.873.8▲ 1.21
11:06:4173.773.873.7▲ 1.11
11:06:1673.573.773.7▲ 1.12
11:06:0273.673.773.7▲ 1.11
11:05:3973.573.673.6▲ 11
11:03:3873.473.573.5▲ 0.94
11:03:0173.273.473.4▲ 0.81
11:02:5973.273.473.4▲ 0.81
11:02:4373.273.473.4▲ 0.81
11:01:4073.173.473.4▲ 0.81
11:01:2873.273.373.3▲ 0.71
11:01:1973.273.373.3▲ 0.71
11:01:1373.273.373.3▲ 0.72
11:01:0173.273.373.3▲ 0.74
11:00:4473.173.273.2▲ 0.63
11:00:4473.173.273.2▲ 0.61
11:00:4173.173.273.2▲ 0.61
10:55:207373.173.1▲ 0.52
10:55:067373.173▲ 0.41
10:51:4172.87373▲ 0.43
10:50:1372.87373▲ 0.41
10:49:1272.87373▲ 0.41
10:48:1972.77372.7▲ 0.11
10:46:4072.87372.8▲ 0.21
10:41:5972.77372.7▲ 0.15
10:40:1372.77372.7▲ 0.11
10:35:5972.77372.7▲ 0.15
10:35:1872.77372.7▲ 0.11
10:31:1872.873.172.8▲ 0.22
10:30:3072.973.272.9▲ 0.33
10:30:1773.173.273.1▲ 0.51
10:30:0173.173.273.1▲ 0.52
10:30:0173.273.373.2▲ 0.61
10:28:2673.273.473.2▲ 0.61
10:27:1173.273.473.2▲ 0.61
10:25:3873.273.473.2▲ 0.61
10:18:577373.173.1▲ 0.54
10:18:0472.97373▲ 0.41
10:17:5272.97373▲ 0.41
10:17:0872.97373▲ 0.41
10:11:2272.973.272.9▲ 0.31
10:10:1472.973.272.9▲ 0.32
10:03:5472.872.972.9▲ 0.31
10:00:2472.872.972.9▲ 0.31
09:56:2472.873.272.8▲ 0.21
09:55:2672.873.272.8▲ 0.21
09:54:2272.772.872.8▲ 0.22
09:53:5372.873.272.8▲ 0.21
09:52:0772.77372.7▲ 0.12
09:51:407373.273▲ 0.41
09:51:2272.77373▲ 0.41
09:50:0472.77372.7▲ 0.12
09:49:5272.77372.7▲ 0.11
09:49:3572.77372.7▲ 0.11
09:49:1072.772.972.9▲ 0.31
09:48:0472.872.972.8▲ 0.21
09:47:1372.872.972.8▲ 0.21
09:46:2472.772.972.7▲ 0.11
09:45:4272.772.972.7▲ 0.11
09:45:2472.672.772.7▲ 0.11
09:44:2372.772.972.7▲ 0.11
09:44:1772.772.972.7▲ 0.11
09:43:2872.872.972.8▲ 0.21
09:41:5472.77372.7▲ 0.11
09:40:1172.77372.7▲ 0.11
09:40:0772.77372.7▲ 0.15
09:39:4972.773.272.7▲ 0.11
09:39:4872.773.272.7▲ 0.11
09:39:2372.772.972.7▲ 0.11
09:39:1772.772.972.7▲ 0.11
09:39:1272.872.972.8▲ 0.22
09:39:1272.872.972.8▲ 0.24
09:38:5372.97372.9▲ 0.31
09:38:4872.97372.9▲ 0.32
09:38:157373.273▲ 0.48
09:38:0573.173.273.1▲ 0.51
09:37:2973.173.573.1▲ 0.53
09:37:2173.273.373.2▲ 0.61
09:37:1173.273.373.2▲ 0.61
09:37:0073.373.573.2▲ 0.63
09:37:0073.373.573.3▲ 0.72
09:36:1973.373.573.3▲ 0.71
09:35:3673.473.573.4▲ 0.81
09:35:1673.473.573.4▲ 0.81
09:34:4373.473.573.4▲ 0.81
09:34:0373.573.773.4▲ 0.81
09:34:0373.573.773.5▲ 0.91
09:33:4673.573.773.7▲ 1.15
09:32:5673.673.773.6▲ 11
09:31:5273.673.773.6▲ 11
09:31:3173.673.773.7▲ 1.13
09:31:0573.673.773.6▲ 12
09:30:1873.673.773.6▲ 11
09:30:1173.573.773.5▲ 0.95
09:30:0173.673.773.6▲ 11
09:28:4773.473.573.5▲ 0.92
09:28:1873.373.773.7▲ 1.12
09:28:1173.373.473.4▲ 0.81
09:27:5673.373.473.3▲ 0.71
09:27:4373.473.773.4▲ 0.81
09:26:4773.273.573.5▲ 0.92
09:26:4073.273.573.5▲ 0.91
09:26:2173.273.573.5▲ 0.91
09:26:047373.873▲ 0.41
09:26:0073.573.873▲ 0.41
09:26:0073.573.873.1▲ 0.51
09:26:0073.573.873.3▲ 0.72
09:26:0073.573.873.5▲ 0.91
09:25:5273.373.573.5▲ 0.91
09:25:3973.573.973.5▲ 0.95
09:25:3973.573.873.9▲ 1.32
09:25:3973.573.873.8▲ 1.21
09:25:3973.773.873.7▲ 1.11
09:24:4973.97473.9▲ 1.31
09:24:4873.97473.9▲ 1.32
09:24:4573.97473.9▲ 1.31
09:24:4373.97473.9▲ 1.31
09:24:307474.174▲ 1.43
09:24:277474.174▲ 1.41
09:24:267474.174▲ 1.41
09:24:177474.174▲ 1.41
09:24:127474.174.1▲ 1.52
09:24:0574.174.274.1▲ 1.52
09:24:0074.174.274.2▲ 1.61
09:23:4674.274.374.2▲ 1.62
09:23:3274.274.374.2▲ 1.61
09:23:3174.274.374.2▲ 1.61
09:23:2774.274.374.2▲ 1.61
09:23:2374.174.374.1▲ 1.52
09:23:1174.274.374.2▲ 1.61
09:23:0574.274.374.2▲ 1.61
09:23:0174.274.374.3▲ 1.72
09:22:2474.374.574.3▲ 1.71
09:22:2274.474.574.4▲ 1.81
09:22:2074.474.574.5▲ 1.92
09:21:5474.374.574.5▲ 1.91
09:21:4874.474.574.4▲ 1.82
09:21:4674.474.574.4▲ 1.81
09:21:4574.474.574.4▲ 1.81
09:21:4374.474.574.5▲ 1.91
09:21:4374.474.574.5▲ 1.91
09:21:4074.474.574.5▲ 1.92
09:21:2974.174.574.5▲ 1.95
09:21:2874.474.574.4▲ 1.81
09:21:2774.474.574.5▲ 1.91
09:21:2374.474.574.4▲ 1.81
09:21:2374.474.574.4▲ 1.81
09:21:1974.474.574.4▲ 1.82
09:21:1674.174.474.4▲ 1.84
09:21:1574.174.374.3▲ 1.71
09:21:1274.174.474.4▲ 1.81
09:21:1274.274.474.2▲ 1.61
09:21:0474.274.474.4▲ 1.81
09:21:0174.274.574.5▲ 1.91
09:21:0074.274.474.5▲ 1.91
09:21:0074.274.474.4▲ 1.81
09:20:5974.174.574.5▲ 1.91
09:20:5574.474.574.4▲ 1.81
09:20:5574.474.574.5▲ 1.91
09:20:5574.474.574.4▲ 1.81
09:20:5374.174.474.4▲ 1.81
09:20:517474.374.3▲ 1.71
09:20:487474.374.3▲ 1.71
09:20:477474.274.2▲ 1.61
09:20:477474.274.2▲ 1.61
09:20:4674.274.474.2▲ 1.62
09:20:4674.274.374.3▲ 1.71
09:20:4674.374.574.3▲ 1.72
09:20:4674.374.474.4▲ 1.81
09:20:4574.374.474.4▲ 1.82
09:20:4374.374.474.4▲ 1.81
09:20:4274.374.474.4▲ 1.81
09:20:4074.274.374.3▲ 1.71
09:20:4074.274.374.3▲ 1.71
09:20:4074.274.374.3▲ 1.71
09:20:3974.274.374.3▲ 1.71
09:20:3874.274.374.3▲ 1.71
09:20:357474.274.2▲ 1.62
09:20:3473.874.274.2▲ 1.61
09:20:3473.874.174.1▲ 1.51
09:20:3473.87474▲ 1.41
09:20:3373.87474▲ 1.41
09:20:3273.87474▲ 1.41
09:20:3173.87474▲ 1.41
09:20:3073.773.873.8▲ 1.21
09:20:2973.773.873.8▲ 1.21
09:20:2873.773.873.8▲ 1.21
09:20:2573.673.773.7▲ 1.11
09:19:5073.373.573.5▲ 0.94
09:19:4873.373.573.5▲ 0.91
09:19:4873.373.573.5▲ 0.91
09:19:4773.373.573.5▲ 0.92
09:19:4673.373.573.5▲ 0.91
09:19:4573.373.573.5▲ 0.91
09:19:3473.373.473.4▲ 0.82
09:19:2873.373.473.4▲ 0.85
09:19:197373.373.3▲ 0.72
09:19:187373.373.3▲ 0.71
09:19:107373.373.3▲ 0.71
09:18:2672.973.373.3▲ 0.71
09:17:4172.97373▲ 0.43
09:17:2572.87373▲ 0.43
09:16:3372.87373▲ 0.43
09:13:1472.87372.8▲ 0.22
09:12:1372.772.872.8▲ 0.21

資券變化

單位:張數  2020/06/29
融資買進 融資賣出 融資餘額 融資限額
129 167 1897 9622
融券買進 融券賣出 融券餘額 融券限額
14 36 138 9622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 11 0 0
2020/07/02 9 0 0
2020/07/01 5 0 0
2020/06/30 -12 0 0
2020/06/29 -8 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器27.5△0.35△1.29%
競爭者 2382廣達伺服器74△1.4△1.93%
競爭者 3231緯創伺服器37.2△0.05△0.13%
競爭者 8210勤誠伺服器機殼94.5△0.1△0.11%
上游供應商 2010春源鋼板9.97▽0.03▽0.3%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3693 營邦

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞