MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 05日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3694 海華

海華 3694

67.00

△2.50(△3.88%)

開盤：	65.20		最高：	67.60		最低：	65.20
昨收：	64.50		買進：	66.90		賣出：	67.00
總量：	4,316		金額：	2.88億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67	▲ 2.5	12
13:30:00	66.9	67	67	▲ 2.5	125
13:24:40	66.8	66.9	66.8	▲ 2.3	1
13:24:31	66.8	66.9	66.9	▲ 2.4	4
13:24:17	66.8	66.9	66.8	▲ 2.3	1
13:24:15	66.8	66.9	66.8	▲ 2.3	2
13:24:09	66.8	66.9	66.8	▲ 2.3	3
13:23:53	66.8	66.9	66.8	▲ 2.3	1
13:23:33	66.8	66.9	66.9	▲ 2.4	8
13:22:43	66.8	66.9	66.8	▲ 2.3	1
13:22:39	66.8	66.9	66.9	▲ 2.4	1
13:22:39	66.8	66.9	66.9	▲ 2.4	1
13:22:29	66.8	66.9	66.8	▲ 2.3	2
13:22:27	66.8	66.9	66.9	▲ 2.4	1
13:22:17	66.9	67	66.8	▲ 2.3	4
13:22:17	66.9	67	66.9	▲ 2.4	5
13:22:17	66.9	67	67	▲ 2.5	2
13:22:10	66.9	67	66.9	▲ 2.4	9
13:22:09	66.9	67	67	▲ 2.5	1
13:22:07	66.9	67	67	▲ 2.5	1
13:22:01	66.9	67	66.9	▲ 2.4	1
13:21:58	66.9	67	66.9	▲ 2.4	2
13:21:57	66.9	67	66.9	▲ 2.4	1
13:21:56	66.9	67	67	▲ 2.5	1
13:21:51	66.9	67	66.9	▲ 2.4	1
13:21:40	66.9	67	67	▲ 2.5	2
13:21:14	66.9	67	67	▲ 2.5	2
13:20:55	66.9	67	67	▲ 2.5	5
13:20:54	66.9	67	66.9	▲ 2.4	1
13:20:54	66.9	67	66.9	▲ 2.4	1
13:20:48	66.9	67	66.9	▲ 2.4	1
13:20:07	66.9	67	67	▲ 2.5	5
13:19:48	66.9	67	67	▲ 2.5	1
13:19:39	66.9	67	66.9	▲ 2.4	1
13:19:04	66.9	67	67	▲ 2.5	1
13:18:38	66.9	67	67	▲ 2.5	1
13:18:23	66.9	67	67	▲ 2.5	2
13:18:06	66.9	67	66.9	▲ 2.4	5
13:17:58	66.9	67	67	▲ 2.5	1
13:17:44	66.9	67	66.9	▲ 2.4	1
13:17:39	66.9	67	67	▲ 2.5	1
13:17:34	66.9	67	67	▲ 2.5	1
13:17:18	66.9	67	66.9	▲ 2.4	1
13:17:03	66.9	67	67	▲ 2.5	1
13:16:51	66.9	67	66.9	▲ 2.4	1
13:16:51	66.9	67	67	▲ 2.5	1
13:16:41	66.8	67	66.9	▲ 2.4	4
13:16:20	66.8	67	66.8	▲ 2.3	2
13:16:12	66.8	66.9	66.9	▲ 2.4	5
13:16:11	66.9	67	66.9	▲ 2.4	2
13:16:07	66.9	67	66.9	▲ 2.4	10
13:16:07	66.9	67	66.9	▲ 2.4	2
13:16:02	66.9	67	66.9	▲ 2.4	2
13:15:58	66.9	67	66.9	▲ 2.4	2
13:15:45	66.9	67	67	▲ 2.5	1
13:15:43	66.9	67	67	▲ 2.5	2
13:15:34	66.9	67	66.9	▲ 2.4	1
13:15:31	66.9	67	67	▲ 2.5	1
13:15:29	66.9	67	66.9	▲ 2.4	2
13:15:12	66.9	67	66.9	▲ 2.4	1
13:14:58	66.9	67	67	▲ 2.5	2
13:14:58	66.9	67	67	▲ 2.5	1
13:14:06	66.9	67	66.9	▲ 2.4	1
13:14:00	66.9	67	67	▲ 2.5	4
13:13:45	66.9	67	67	▲ 2.5	1
13:13:41	66.9	67	66.9	▲ 2.4	2
13:13:39	66.9	67	67	▲ 2.5	1
13:13:24	66.9	67	67	▲ 2.5	1
13:13:00	66.9	67	67	▲ 2.5	6
13:13:00	66.9	67	67	▲ 2.5	2
13:12:44	66.9	67	66.9	▲ 2.4	2
13:12:32	66.9	67	66.9	▲ 2.4	1
13:12:22	66.9	67	66.9	▲ 2.4	1
13:12:00	66.8	67	67	▲ 2.5	2
13:11:52	66.9	67	66.9	▲ 2.4	1
13:11:47	66.9	67	66.9	▲ 2.4	5
13:11:45	66.9	67	66.9	▲ 2.4	1
13:11:36	66.8	66.9	66.9	▲ 2.4	2
13:11:15	66.8	66.9	66.9	▲ 2.4	1
13:11:00	66.8	67	67	▲ 2.5	2
13:10:58	66.8	66.9	66.9	▲ 2.4	1
13:10:46	66.9	67	66.9	▲ 2.4	1
13:10:35	66.9	67	66.9	▲ 2.4	1
13:10:22	66.8	66.9	66.9	▲ 2.4	1
13:10:12	66.9	67	66.9	▲ 2.4	4
13:10:06	66.9	67	66.9	▲ 2.4	1
13:10:02	66.8	67	67	▲ 2.5	2
13:09:55	66.9	67	66.9	▲ 2.4	1
13:09:53	66.9	67	66.9	▲ 2.4	1
13:08:58	66.9	67	66.9	▲ 2.4	1
13:08:58	66.9	67	66.9	▲ 2.4	8
13:08:22	66.9	67.1	67.1	▲ 2.6	1
13:08:13	66.9	67.1	66.9	▲ 2.4	1
13:08:12	66.9	67	67	▲ 2.5	1
13:07:52	67	67.1	67	▲ 2.5	1
13:07:39	67	67.1	67	▲ 2.5	1
13:07:37	67	67.1	67	▲ 2.5	1
13:07:21	67	67.1	67.1	▲ 2.6	1
13:07:13	66.9	67	67	▲ 2.5	10
13:07:13	66.9	67	67	▲ 2.5	10
13:07:11	66.9	67	67	▲ 2.5	1
13:06:58	66.9	67.1	66.9	▲ 2.4	2
13:06:45	66.9	67	67	▲ 2.5	1
13:06:45	66.9	67	67	▲ 2.5	10
13:06:05	66.9	67	67	▲ 2.5	1
13:06:05	66.9	67	67	▲ 2.5	6
13:06:05	67	67.1	67	▲ 2.5	14
13:05:58	67	67.1	67	▲ 2.5	7
13:05:38	67	67.1	67	▲ 2.5	5
13:04:22	66.9	67.1	67.1	▲ 2.6	1
13:04:08	66.9	67.1	67.1	▲ 2.6	5
13:03:51	67	67.1	67	▲ 2.5	1
13:03:05	66.9	67.1	67.1	▲ 2.6	1
13:03:05	66.9	67.1	66.9	▲ 2.4	2
13:02:55	66.9	67.1	66.9	▲ 2.4	2
13:02:55	66.9	67.1	67.1	▲ 2.6	1
13:02:49	66.9	67.1	66.9	▲ 2.4	1
13:02:13	66.9	67.1	67.1	▲ 2.6	1
13:01:58	66.9	67.1	67.1	▲ 2.6	1
13:01:42	67	67.1	66.8	▲ 2.3	13
13:01:42	67	67.1	66.9	▲ 2.4	16
13:01:42	67	67.1	67	▲ 2.5	1
13:00:27	66.9	67.1	67.1	▲ 2.6	1
13:00:19	67	67.1	67	▲ 2.5	1
13:00:04	67	67.1	67.1	▲ 2.6	1
12:59:58	66.9	67	67	▲ 2.5	1
12:58:41	67	67.1	67	▲ 2.5	1
12:58:20	67	67.1	67	▲ 2.5	2
12:58:14	67	67.1	67	▲ 2.5	3
12:57:36	66.9	67	67	▲ 2.5	12
12:57:36	67	67.1	67	▲ 2.5	18
12:57:25	67	67.1	67.1	▲ 2.6	1
12:55:28	67	67.2	67.2	▲ 2.7	1
12:54:02	67.1	67.2	67.1	▲ 2.6	1
12:53:55	67	67.2	67	▲ 2.5	1
12:53:32	67.1	67.2	67.1	▲ 2.6	1
12:53:20	67.1	67.2	67.2	▲ 2.7	1
12:53:15	67.1	67.2	67.2	▲ 2.7	2
12:53:12	67.1	67.2	67.1	▲ 2.6	1
12:52:56	67.1	67.2	67.2	▲ 2.7	1
12:51:25	67	67.2	67.2	▲ 2.7	1
12:51:14	67	67.1	67.1	▲ 2.6	3
12:51:10	66.9	67.1	67.1	▲ 2.6	1
12:50:51	66.9	67	67	▲ 2.5	1
12:50:51	67	67.1	67	▲ 2.5	1
12:50:22	66.9	67	67	▲ 2.5	1
12:49:36	67	67.1	67	▲ 2.5	1
12:49:32	67	67.1	67	▲ 2.5	1
12:49:14	66.9	67	67	▲ 2.5	4
12:49:10	66.9	67	67	▲ 2.5	1
12:49:09	66.9	67.1	66.9	▲ 2.4	1
12:48:52	66.9	67	67	▲ 2.5	1
12:48:42	66.9	67.1	66.9	▲ 2.4	1
12:48:33	66.9	67	67	▲ 2.5	1
12:48:11	66.9	67	67	▲ 2.5	1
12:48:11	67	67.1	67	▲ 2.5	20
12:48:00	67	67.1	67	▲ 2.5	1
12:47:51	67	67.1	67	▲ 2.5	1
12:47:46	67	67.1	67	▲ 2.5	1
12:47:45	67	67.1	67.1	▲ 2.6	1
12:47:26	67.1	67.2	67.1	▲ 2.6	2
12:47:08	67.1	67.2	67.1	▲ 2.6	7
12:45:55	67.2	67.3	67.2	▲ 2.7	1
12:45:47	67.2	67.3	67.2	▲ 2.7	1
12:44:58	67.2	67.3	67.2	▲ 2.7	1
12:44:46	67.2	67.3	67.3	▲ 2.8	1
12:44:42	67.2	67.3	67.2	▲ 2.7	1
12:44:29	67.2	67.3	67.2	▲ 2.7	1
12:44:21	67.2	67.3	67.3	▲ 2.8	1
12:44:17	67.2	67.3	67.2	▲ 2.7	1
12:43:44	67.1	67.2	67.3	▲ 2.8	4
12:43:44	67.1	67.2	67.2	▲ 2.7	1
12:43:16	67.1	67.2	67.2	▲ 2.7	1
12:42:00	67.1	67.2	67.3	▲ 2.8	1
12:42:00	67.1	67.2	67.2	▲ 2.7	6
12:41:24	67.1	67.2	67.2	▲ 2.7	2
12:40:35	67	67.1	67.2	▲ 2.7	1
12:40:35	67	67.1	67.1	▲ 2.6	2
12:40:15	67	67.1	67.1	▲ 2.6	1
12:39:37	66.9	67.1	67.1	▲ 2.6	1
12:39:31	66.9	67	67	▲ 2.5	3
12:39:09	66.9	67	67	▲ 2.5	1
12:39:02	66.9	67	67	▲ 2.5	1
12:38:59	66.9	67.1	67.1	▲ 2.6	1
12:38:51	66.9	67.1	66.9	▲ 2.4	3
12:38:37	66.9	67	67.1	▲ 2.6	1
12:38:37	66.9	67	67	▲ 2.5	2
12:38:10	66.9	67	67	▲ 2.5	1
12:38:05	66.9	67	67	▲ 2.5	1
12:37:17	66.9	67	66.9	▲ 2.4	1
12:37:03	66.9	67	66.9	▲ 2.4	1
12:37:02	66.9	67	66.9	▲ 2.4	1
12:36:23	66.9	67	66.9	▲ 2.4	10
12:35:52	66.9	67	67	▲ 2.5	1
12:33:25	66.9	67.1	67.1	▲ 2.6	1
12:32:59	67	67.1	67	▲ 2.5	1
12:32:23	67	67.1	67	▲ 2.5	5
12:32:11	67	67.1	67	▲ 2.5	5
12:31:08	67	67.1	67	▲ 2.5	1
12:31:07	66.9	67	67.1	▲ 2.6	9
12:31:07	66.9	67	67	▲ 2.5	1
12:30:37	67	67.1	67	▲ 2.5	2
12:30:30	66.9	67	67	▲ 2.5	1
12:30:20	67	67.1	67	▲ 2.5	1
12:30:20	67	67.1	67	▲ 2.5	2
12:29:29	66.9	67	67	▲ 2.5	8
12:28:49	66.9	67	66.9	▲ 2.4	1
12:28:19	66.9	67	67	▲ 2.5	2
12:27:44	67	67.1	67	▲ 2.5	3
12:26:48	66.9	67	67	▲ 2.5	5
12:25:57	66.9	67	67	▲ 2.5	2
12:23:16	66.9	67	67	▲ 2.5	1
12:21:05	67	67.1	66.9	▲ 2.4	3
12:21:05	67	67.1	67	▲ 2.5	5
12:20:40	66.9	67	67	▲ 2.5	3
12:20:39	66.9	67	66.9	▲ 2.4	3
12:20:31	66.9	67	66.9	▲ 2.4	7
12:20:10	67	67.1	67	▲ 2.5	13
12:20:09	67	67.1	67.1	▲ 2.6	1
12:18:45	67.1	67.2	67.1	▲ 2.6	3
12:18:39	67.1	67.2	67.1	▲ 2.6	3
12:16:48	67.1	67.2	67.1	▲ 2.6	1
12:15:26	67.1	67.2	67.1	▲ 2.6	1
12:15:22	67.1	67.2	67.1	▲ 2.6	1
12:15:11	67.1	67.2	67.1	▲ 2.6	1
12:13:58	67.1	67.2	67.1	▲ 2.6	3
12:13:05	67.2	67.3	67.2	▲ 2.7	2
12:11:52	67.2	67.3	67.2	▲ 2.7	1
12:11:40	67.2	67.3	67.2	▲ 2.7	1
12:11:23	67.2	67.3	67.2	▲ 2.7	2
12:10:30	67.2	67.3	67.2	▲ 2.7	2
12:09:15	67.3	67.4	67.3	▲ 2.8	15
12:08:38	67.3	67.4	67.3	▲ 2.8	1
12:08:26	67.3	67.4	67.3	▲ 2.8	1
12:08:08	67.3	67.4	67.3	▲ 2.8	1
12:07:45	67.3	67.4	67.3	▲ 2.8	1
12:07:06	67.3	67.4	67.4	▲ 2.9	10
12:06:38	67.3	67.4	67.3	▲ 2.8	2
12:06:21	67.3	67.4	67.3	▲ 2.8	1
12:06:12	67.3	67.4	67.3	▲ 2.8	6
12:06:12	67.3	67.4	67.3	▲ 2.8	6
12:06:11	67.3	67.4	67.3	▲ 2.8	1
12:05:25	67.2	67.3	67.3	▲ 2.8	2
12:05:22	67.2	67.3	67.3	▲ 2.8	1
12:05:21	67.2	67.3	67.2	▲ 2.7	1
12:04:20	67.3	67.4	67.3	▲ 2.8	4
12:04:20	67.3	67.4	67.3	▲ 2.8	3
12:04:16	67.2	67.3	67.3	▲ 2.8	3
12:01:26	67.3	67.4	67.3	▲ 2.8	1
12:01:26	67.1	67.3	67.3	▲ 2.8	9
12:01:15	67.1	67.3	67.1	▲ 2.6	5
12:00:34	67.1	67.3	67.3	▲ 2.8	1
12:00:21	67.1	67.3	67.3	▲ 2.8	1
12:00:01	67.1	67.2	67.2	▲ 2.7	1
12:00:01	67.1	67.2	67.2	▲ 2.7	1
11:59:49	67.2	67.3	67.2	▲ 2.7	3
11:59:13	67.2	67.3	67.3	▲ 2.8	8
11:59:04	67.2	67.3	67.3	▲ 2.8	1
11:58:58	67.1	67.2	67.2	▲ 2.7	1
11:58:32	67	67.2	67.2	▲ 2.7	1
11:58:14	67.1	67.2	67.1	▲ 2.6	1
11:57:22	67	67.3	67.3	▲ 2.8	1
11:57:13	67	67.1	67.1	▲ 2.6	1
11:56:57	67	67.1	67.1	▲ 2.6	1
11:56:29	67	67.1	67.1	▲ 2.6	1
11:55:32	67.1	67.3	67.1	▲ 2.6	1
11:55:14	67.1	67.3	67.1	▲ 2.6	5
11:55:05	67.2	67.3	67.2	▲ 2.7	1
11:54:58	67.2	67.3	67.2	▲ 2.7	1
11:53:41	67.3	67.4	67.3	▲ 2.8	1
11:53:30	67.3	67.4	67.3	▲ 2.8	1
11:53:27	67.2	67.4	67.4	▲ 2.9	1
11:53:18	67.1	67.4	67.4	▲ 2.9	1
11:53:09	67.2	67.4	67.2	▲ 2.7	2
11:52:57	67.3	67.4	67.3	▲ 2.8	1
11:51:50	67.2	67.3	67.4	▲ 2.9	9
11:51:50	67.2	67.3	67.3	▲ 2.8	1
11:51:09	67.2	67.4	67.4	▲ 2.9	1
11:51:01	67.3	67.4	67.3	▲ 2.8	1
11:51:01	67.3	67.4	67.3	▲ 2.8	1
11:50:52	67.3	67.4	67.4	▲ 2.9	1
11:50:43	67.2	67.3	67.3	▲ 2.8	8
11:50:36	67.2	67.3	67.3	▲ 2.8	1
11:49:53	67.2	67.3	67.3	▲ 2.8	1
11:49:50	67.2	67.3	67.2	▲ 2.7	1
11:49:39	67.2	67.3	67.3	▲ 2.8	1
11:49:14	67.2	67.3	67.3	▲ 2.8	1
11:49:04	67.2	67.3	67.3	▲ 2.8	2
11:48:52	67.2	67.3	67.3	▲ 2.8	1
11:48:51	67.3	67.4	67.3	▲ 2.8	1
11:48:35	67.2	67.3	67.4	▲ 2.9	1
11:48:35	67.2	67.3	67.3	▲ 2.8	1
11:48:23	67.3	67.4	67.3	▲ 2.8	2
11:48:06	67.3	67.4	67.4	▲ 2.9	1
11:48:04	67.3	67.4	67.3	▲ 2.8	1
11:48:01	67.3	67.4	67.3	▲ 2.8	1
11:47:57	67.3	67.4	67.3	▲ 2.8	5
11:47:46	67.3	67.4	67.3	▲ 2.8	1
11:47:21	67.3	67.4	67.4	▲ 2.9	1
11:47:20	67.3	67.4	67.3	▲ 2.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
157	92	5298	38744
融券買進	融券賣出	融券餘額	融券限額
10	2	168	38744

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	249	-71	-6
2025/09/22	33	-1	0
2025/09/19	32	0	-5
2025/09/18	481	-1	-20
2025/09/17	160	-1	-30

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3062建漢	WLAN模組	24.9	△0.25	△1.01%
競爭者	4906正文	WLAN模組	43.7	△1.4	△3.31%
競爭者	6546正基	WLAN模組	71.4	△1.6	△2.29%
下游客戶	2357華碩	電腦	675	△8	△1.2%
下游客戶	2362藍天	電腦	41.5	--	--
下游客戶	2377微星	電腦	143	--	--
下游客戶	3005神基	電腦	107	△4.5	△4.39%
下游客戶	4938和碩	電腦	83.6	△0.4	△0.48%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3694 海華

經營能力		獲利能力
綜合評分	46	綜合評分	70
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	11
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。