MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3701 大眾控

大眾控 3701

39.10

△2.05(△5.53%)
開盤: 37.10   最高: 39.60   最低: 37.10
昨收: 37.05   買進: 39.05   賣出: 39.15
總量: 727   金額: 0.28億   2025/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.1▲ 2.053
13:30:0039.0539.1539.1▲ 2.0527
13:24:3638.838.8538.85▲ 1.81
13:24:0038.838.938.85▲ 1.81
13:23:2538.8538.938.85▲ 1.87
13:22:4438.8538.938.9▲ 1.851
13:22:3538.8538.9538.85▲ 1.81
13:22:0938.938.9538.9▲ 1.852
13:21:4138.938.9538.9▲ 1.852
13:20:4938.938.9538.9▲ 1.852
13:18:0238.8538.938.9▲ 1.8511
13:16:4438.953938.95▲ 1.91
13:16:423939.0538.95▲ 1.911
13:14:5639.0539.139.05▲ 21
13:14:4239.0539.139.1▲ 2.052
13:14:1139.139.1539.05▲ 24
13:14:1139.139.1539.1▲ 2.056
13:13:3739.139.1539.1▲ 2.053
13:12:4439.139.239.1▲ 2.052
13:12:3239.1539.239.15▲ 2.11
13:12:1339.1539.2539.15▲ 2.11
13:11:5939.239.2539.2▲ 2.151
13:11:3039.239.339.2▲ 2.151
13:10:4539.239.2539.2▲ 2.152
13:10:3639.239.2539.2▲ 2.151
13:10:2439.239.2539.2▲ 2.151
13:10:2139.239.2539.2▲ 2.151
13:10:0539.239.2539.2▲ 2.151
13:09:3139.2539.339.25▲ 2.21
13:09:2339.2539.339.25▲ 2.21
13:09:2039.2539.339.25▲ 2.22
13:08:2839.2539.339.25▲ 2.21
13:08:1539.239.2539.25▲ 2.21
13:06:5139.139.339.3▲ 2.253
13:06:5139.2539.339.25▲ 2.21
13:06:5139.139.1539.25▲ 2.21
13:06:5139.139.1539.2▲ 2.152
13:06:5139.139.1539.15▲ 2.11
13:06:3639.239.339.2▲ 2.152
13:06:3439.2539.339.25▲ 2.21
13:06:0439.339.3539.3▲ 2.251
13:05:5539.3539.4539.35▲ 2.31
13:05:5439.3539.4539.35▲ 2.31
13:05:5339.2539.3539.35▲ 2.31
13:05:4839.339.3539.3▲ 2.254
13:05:3339.339.3539.35▲ 2.31
13:05:3339.3539.639.35▲ 2.31
13:05:3339.3539.439.4▲ 2.351
13:05:3339.3539.439.4▲ 2.351
13:05:3339.439.4539.4▲ 2.351
13:05:3239.439.4539.45▲ 2.41
13:05:3239.439.4539.45▲ 2.41
13:05:3039.439.4539.45▲ 2.41
13:05:3039.439.5539.6▲ 2.552
13:05:3039.439.5539.55▲ 2.51
13:05:2939.3539.439.4▲ 2.351
13:05:2939.3539.439.4▲ 2.351
13:05:2639.339.439.4▲ 2.351
13:05:2539.2539.539.55▲ 2.51
13:05:2539.2539.539.5▲ 2.452
13:05:2139.2539.339.3▲ 2.251
13:05:1639.339.539.3▲ 2.251
13:05:0639.2539.339.3▲ 2.251
13:05:0539.2539.3539.4▲ 2.354
13:05:0539.2539.3539.35▲ 2.31
13:05:0139.239.339.3▲ 2.251
13:04:4839.139.239.2▲ 2.156
13:04:4839.139.1539.15▲ 2.14
13:04:4839.0539.139.1▲ 2.051
13:04:1438.9539.139.1▲ 2.053
13:04:1438.9539.0539.05▲ 21
13:03:5638.953939▲ 1.955
13:03:4738.953939▲ 1.951
13:03:4438.953938.95▲ 1.91
13:03:4438.953939▲ 1.952
13:03:4438.953939▲ 1.951
13:03:413939.0539▲ 1.952
13:03:3638.953939▲ 1.952
13:02:4938.93939▲ 1.951
13:02:4238.93939▲ 1.951
13:02:4138.93939▲ 1.951
13:02:403939.1539▲ 1.951
13:02:253939.1539▲ 1.951
13:02:193939.139.1▲ 2.051
13:02:1539.139.239.1▲ 2.051
13:02:0838.8539.139.1▲ 2.052
13:02:0738.8539.0539.05▲ 21
13:02:0738.853939▲ 1.951
13:01:5138.73939▲ 1.9527
13:01:5138.738.9538.95▲ 1.94
13:01:5138.6538.838.95▲ 1.91
13:01:5138.6538.838.9▲ 1.852
13:01:5138.6538.838.85▲ 1.87
13:01:5138.6538.838.8▲ 1.752
13:01:2038.738.8538.7▲ 1.651
13:01:2038.6538.838.8▲ 1.7512
13:01:2038.6538.7538.75▲ 1.71
13:01:2038.6538.738.7▲ 1.656
13:01:2038.638.6538.65▲ 1.61
13:01:2038.538.5538.6▲ 1.5510
13:01:2038.538.5538.55▲ 1.53
13:01:1838.3538.538.5▲ 1.453
13:01:0238.338.438.5▲ 1.4520
13:01:0238.338.438.45▲ 1.415
13:01:0238.338.438.4▲ 1.353
12:59:2338.338.438.4▲ 1.355
12:58:1538.238.2538.4▲ 1.358
12:58:1538.238.2538.35▲ 1.33
12:58:1538.238.2538.3▲ 1.254
12:58:1538.238.2538.25▲ 1.21
12:57:4638.1538.238.2▲ 1.151
12:54:4638.1538.238.2▲ 1.151
12:50:3338.138.1538.15▲ 1.12
12:46:1238.1538.238.15▲ 1.11
12:37:1238.138.238.1▲ 1.053
12:36:3138.138.238.1▲ 1.051
12:36:0538.138.1538.15▲ 1.11
12:32:1738.138.1538.15▲ 1.11
12:32:1738.138.1538.15▲ 1.14
12:28:3038.138.1538.15▲ 1.11
12:27:0138.1538.238.15▲ 1.16
12:12:0138.1538.238.2▲ 1.151
12:12:0138.1538.238.2▲ 1.151
12:09:2738.238.2538.2▲ 1.151
12:03:1938.1538.238.2▲ 1.152
11:44:3638.1538.238.2▲ 1.151
11:43:3138.238.338.2▲ 1.151
11:39:0038.1538.2538.25▲ 1.25
11:39:0038.1538.2538.25▲ 1.21
11:39:0038.1538.2538.25▲ 1.21
11:38:5738.1538.238.2▲ 1.151
11:38:5338.1538.2538.15▲ 1.12
11:38:0838.238.2538.2▲ 1.152
11:31:5038.238.2538.2▲ 1.151
11:31:1138.238.2538.2▲ 1.151
11:27:1938.238.2538.2▲ 1.151
11:27:1138.238.2538.25▲ 1.21
11:25:4438.238.2538.2▲ 1.151
11:22:3238.238.2538.25▲ 1.21
11:19:0138.2538.338.25▲ 1.21
11:18:2538.238.438.2▲ 1.152
11:18:0138.238.438.2▲ 1.151
11:16:1138.238.438.4▲ 1.351
11:15:5238.3538.438.35▲ 1.31
11:15:5238.438.4538.4▲ 1.357
11:15:5238.438.4538.4▲ 1.351
11:15:2538.438.4538.45▲ 1.41
11:14:3638.438.4538.4▲ 1.351
11:14:1638.438.4538.45▲ 1.42
11:11:2238.438.4538.4▲ 1.352
11:11:1338.438.4538.4▲ 1.355
11:10:0038.338.438.4▲ 1.351
11:09:5538.338.438.4▲ 1.351
11:09:5438.2538.3538.35▲ 1.315
11:09:5438.2538.3538.35▲ 1.31
11:09:5438.2538.338.3▲ 1.251
11:08:0938.238.338.3▲ 1.251
11:05:4538.238.338.3▲ 1.252
11:05:4538.1538.2538.25▲ 1.21
11:05:0938.1538.238.2▲ 1.151
11:02:3238.238.338.2▲ 1.151
11:02:0938.238.338.2▲ 1.152
11:01:0638.2538.3538.35▲ 1.32
10:59:5938.238.338.25▲ 1.21
10:59:5938.238.338.25▲ 1.21
10:59:3738.238.338.3▲ 1.251
10:59:2238.2538.338.3▲ 1.258
10:59:0238.138.238.2▲ 1.152
10:58:0038.138.238.1▲ 1.051
10:55:1838.0538.138.1▲ 1.051
10:54:3338.0538.138.05▲ 11
10:54:2738.138.1538.1▲ 1.051
10:54:1538.138.1538.1▲ 1.055
10:53:4438.338.3538.3▲ 1.251
10:53:4438.338.3538.3▲ 1.252
10:53:4438.338.3538.3▲ 1.251
10:53:4438.238.338.3▲ 1.251
10:52:4738.238.3538.35▲ 1.31
10:52:3138.338.3538.3▲ 1.252
10:52:3138.238.338.3▲ 1.252
10:51:1038.2538.3538.25▲ 1.21
10:51:1038.2538.3538.25▲ 1.22
10:50:3338.2538.3538.25▲ 1.21
10:50:2138.2538.3538.25▲ 1.21
10:50:1138.338.3538.3▲ 1.254
10:48:2338.338.3538.35▲ 1.35
10:48:1838.2538.338.3▲ 1.254
10:48:0438.2538.338.25▲ 1.22
10:47:4038.2538.338.25▲ 1.21
10:47:2038.2538.338.25▲ 1.21
10:47:2038.2538.338.3▲ 1.252
10:46:2938.238.2538.25▲ 1.29
10:46:2038.1538.2538.25▲ 1.21
10:46:1738.2538.338.25▲ 1.21
10:46:0938.2538.338.25▲ 1.21
10:45:0438.338.3538.3▲ 1.251
10:44:5238.338.3538.3▲ 1.251
10:44:4938.338.3538.3▲ 1.251
10:44:4638.338.3538.3▲ 1.251
10:44:0238.1538.338.3▲ 1.251
10:44:0238.138.2538.25▲ 1.24
10:44:0238.138.1538.2▲ 1.154
10:43:5738.0538.138.1▲ 1.055
10:43:5637.953838▲ 0.951
10:43:4738.0538.138.05▲ 12
10:43:4738.0538.138.05▲ 12
10:43:4737.9538.0538.05▲ 11
10:43:2837.9538.0538.05▲ 11
10:42:403838.138▲ 0.951
10:42:403838.138▲ 0.959
10:41:5937.938.138.1▲ 1.051
10:41:413838.0538.05▲ 16
10:40:5337.9538.138▲ 0.951
10:40:273838.238▲ 0.951
10:40:2738.1538.238.15▲ 1.11
10:40:1637.9538.1538.15▲ 1.11
10:40:1537.9538.1537.95▲ 0.91
10:40:0937.9537.9538.2▲ 1.1511
10:39:0437.8537.937.9▲ 0.852
10:39:0437.837.8537.85▲ 0.82
10:36:1137.837.937.9▲ 0.851
10:36:0237.7537.837.8▲ 0.7512
10:36:0237.7537.837.8▲ 0.751
10:36:0237.7537.837.8▲ 0.751
10:36:0237.7537.837.8▲ 0.751
10:36:0237.7537.837.8▲ 0.7510
10:33:5437.7537.837.75▲ 0.71
10:32:4337.837.937.8▲ 0.756
10:30:4237.837.937.8▲ 0.751
10:30:1437.837.8537.85▲ 0.81
10:30:1437.7537.837.8▲ 0.751
10:29:4037.7537.837.8▲ 0.751
10:28:0637.7537.837.8▲ 0.751
10:27:2137.7537.837.8▲ 0.751
10:23:2037.737.7537.75▲ 0.72
10:21:4637.7537.837.75▲ 0.74
10:21:4637.7537.837.75▲ 0.71
10:21:4637.7537.837.75▲ 0.71
10:20:1937.837.8537.8▲ 0.751
10:20:1037.8537.937.85▲ 0.81
10:19:5537.837.937.9▲ 0.855
10:18:5737.7537.8537.85▲ 0.81
10:18:5737.7537.8537.85▲ 0.81
10:18:3837.7537.837.8▲ 0.752
10:18:3837.7537.837.8▲ 0.751
10:17:5237.6537.737.7▲ 0.654
10:17:2437.637.6537.65▲ 0.61
10:16:4437.537.637.6▲ 0.552
10:16:1537.437.537.5▲ 0.4511
10:16:1537.437.537.5▲ 0.451
10:16:0237.437.4537.45▲ 0.41
10:16:0137.4537.537.45▲ 0.41
10:15:5337.4537.537.45▲ 0.41
10:12:2237.437.4537.45▲ 0.41
10:10:5237.337.3537.35▲ 0.37
10:08:1437.237.337.3▲ 0.251
10:03:4837.337.3537.3▲ 0.251
10:03:0937.337.3537.3▲ 0.251
10:02:1237.337.3537.3▲ 0.252
10:01:3037.337.3537.3▲ 0.251
10:01:3037.337.3537.3▲ 0.252
09:58:3837.3537.4537.35▲ 0.31
09:55:5937.337.3537.35▲ 0.32
09:55:5937.337.3537.35▲ 0.35
09:55:3737.337.3537.35▲ 0.32
09:55:1837.337.3537.3▲ 0.251
09:55:1037.337.3537.35▲ 0.32
09:54:4837.237.337.3▲ 0.251
09:54:4237.237.337.3▲ 0.252
09:51:5537.237.337.2▲ 0.151
09:44:0237.237.337.2▲ 0.151
09:39:2037.237.337.2▲ 0.151
09:39:1437.237.337.2▲ 0.151
09:37:2537.237.3537.2▲ 0.153
09:37:1837.2537.3537.25▲ 0.23
09:37:1837.337.3537.3▲ 0.251
09:35:2337.337.437.3▲ 0.251
09:31:4037.337.4537.3▲ 0.253
09:31:3937.3537.4537.35▲ 0.33
09:29:4437.3537.537.35▲ 0.32
09:28:2837.337.3537.35▲ 0.32
09:27:5137.3537.537.35▲ 0.31
09:26:3337.3537.537.35▲ 0.32
09:25:4037.437.537.4▲ 0.351
09:22:5937.437.537.4▲ 0.351
09:19:0937.3537.4537.45▲ 0.41
09:12:4537.3537.4537.35▲ 0.31
09:12:4537.3537.4537.35▲ 0.32
09:10:3137.537.5537.5▲ 0.459
09:10:3137.337.537.5▲ 0.451
09:09:5037.3537.537.35▲ 0.31
09:07:2537.337.537.3▲ 0.251
09:07:0137.337.637.3▲ 0.251
09:05:3737.337.4537.45▲ 0.41
09:05:1937.337.537.5▲ 0.451
09:04:2837.3537.537.5▲ 0.451
09:02:3937.3537.537.5▲ 0.451
09:01:3537.237.3537.35▲ 0.31
09:00:4037.437.837.4▲ 0.351
09:00:01----37.1▲ 0.055

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
7 31 6623 53881
融券買進 融券賣出 融券餘額 融券限額
0 1 65 53881

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/06 199 0 -3
2025/02/05 85 0 -1
2025/02/04 -22 0 -1
2025/02/03 -141 0 -13
2025/01/22 61 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁筆記型電腦38.6△0.4△1.05%
競爭者 2357華碩筆記型電腦652▽5▽0.76%
上游供應商 5469瀚宇博印刷電路板54.2△0.5△0.93%
上游供應商 2409友達面板業13.75▽0.2▽1.43%
上游供應商 6116彩晶面板業7.95△0.17△2.19%
下游客戶 5410國眾系統整合30.3▽0.05▽0.16%
下游客戶 2347聯強筆記型電腦72.4△0.3△0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3701 大眾控

經營能力 獲利能力
綜合評分 36 綜合評分 55
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 14
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞