MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3701 大眾控

大眾控 3701

85.50

▽4.00(▽4.47%)
開盤: 87.70   最高: 89.50   最低: 84.70
昨收: 89.50   買進: 85.50   賣出: 85.60
總量: 7,819   金額: 0.00億   2021/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.5▼ 438
13:30:0085.585.685.5▼ 4433
13:24:5985.885.985.8▼ 3.72
13:24:5485.885.985.7▼ 3.84
13:24:5485.885.985.8▼ 3.71
13:24:5385.885.985.9▼ 3.61
13:24:4985.885.985.8▼ 3.71
13:24:4885.885.985.8▼ 3.71
13:24:4385.88685.8▼ 3.71
13:24:4285.88685.8▼ 3.71
13:24:3685.88685.8▼ 3.71
13:24:3585.88685.8▼ 3.71
13:24:2785.98685.8▼ 3.71
13:24:2785.98685.9▼ 3.63
13:24:2585.885.985.9▼ 3.62
13:24:2085.88685.8▼ 3.72
13:24:1885.886.185.8▼ 3.71
13:24:1785.886.185.8▼ 3.72
13:24:1685.88686▼ 3.54
13:24:1485.88685.8▼ 3.74
13:24:1085.986.185.8▼ 3.72
13:24:1085.986.185.9▼ 3.63
13:24:0885.986.186.1▼ 3.41
13:24:0785.986.185.9▼ 3.61
13:24:048686.185.9▼ 3.68
13:24:048686.186▼ 3.52
13:24:038686.186▼ 3.52
13:24:028686.186▼ 3.52
13:24:018686.186▼ 3.52
13:23:5685.98686▼ 3.51
13:23:5685.98686▼ 3.51
13:23:448686.186▼ 3.51
13:23:418686.186.1▼ 3.41
13:23:4085.98686▼ 3.51
13:23:3985.986.185.9▼ 3.65
13:23:3785.986.185.9▼ 3.62
13:23:348686.186▼ 3.52
13:23:238686.285.9▼ 3.69
13:23:238686.286▼ 3.51
13:23:218686.286▼ 3.51
13:23:2186.186.286.1▼ 3.41
13:23:168686.186.1▼ 3.47
13:23:148686.186▼ 3.51
13:23:088686.185.9▼ 3.61
13:23:088686.186▼ 3.51
13:23:0685.986.185.9▼ 3.61
13:23:0185.98686.1▼ 3.47
13:23:0185.98686▼ 3.51
13:22:5885.98686▼ 3.516
13:22:5885.98686▼ 3.55
13:22:5685.98686▼ 3.51
13:22:4285.98686▼ 3.51
13:22:4185.98685.9▼ 3.61
13:22:4185.98686▼ 3.51
13:22:4085.98686▼ 3.52
13:22:3285.98686▼ 3.52
13:22:2385.98686▼ 3.51
13:22:2385.98685.9▼ 3.62
13:22:1985.98685.9▼ 3.61
13:22:1985.98685.9▼ 3.62
13:22:1585.98685.9▼ 3.61
13:22:1485.98685.9▼ 3.61
13:22:0585.98685.9▼ 3.63
13:22:0485.98685.9▼ 3.61
13:22:0185.98686▼ 3.51
13:21:5585.98685.9▼ 3.61
13:21:5185.98686▼ 3.51
13:21:4685.98686▼ 3.51
13:21:3485.986.186.1▼ 3.41
13:21:348686.186▼ 3.51
13:21:348686.186▼ 3.57
13:21:338686.186▼ 3.52
13:21:318686.186.1▼ 3.41
13:21:1386.186.286.1▼ 3.47
13:21:1386.186.286.1▼ 3.47
13:21:1086.186.286.1▼ 3.46
13:20:5986.286.386.2▼ 3.37
13:20:5886.286.386.2▼ 3.36
13:20:5586.286.386.3▼ 3.22
13:20:5386.286.386.3▼ 3.21
13:20:4386.286.386.3▼ 3.21
13:20:4186.386.486.3▼ 3.22
13:20:3786.386.486.3▼ 3.27
13:20:3586.386.486.3▼ 3.21
13:20:3186.386.486.3▼ 3.21
13:20:1986.286.386.3▼ 3.212
13:20:1886.286.386.3▼ 3.21
13:20:1786.286.386.3▼ 3.21
13:20:1386.286.386.3▼ 3.21
13:20:1086.286.386.3▼ 3.21
13:20:0286.186.286.2▼ 3.33
13:19:5886.186.286.2▼ 3.31
13:19:338686.286.2▼ 3.33
13:19:328686.286▼ 3.51
13:19:308686.186.1▼ 3.43
13:19:308686.186.1▼ 3.43
13:19:0886.186.286.1▼ 3.44
13:19:0086.186.286.1▼ 3.42
13:18:5286.186.286.1▼ 3.43
13:18:448686.186.1▼ 3.412
13:18:408686.186▼ 3.51
13:18:3185.98686▼ 3.51
13:18:3185.98686▼ 3.51
13:18:3085.98686▼ 3.51
13:18:2985.98686▼ 3.51
13:18:168686.186▼ 3.51
13:18:158686.186▼ 3.51
13:18:128686.186▼ 3.53
13:18:118686.186▼ 3.53
13:18:108686.186▼ 3.52
13:18:058686.186.1▼ 3.41
13:17:568686.186.1▼ 3.41
13:17:558686.186▼ 3.51
13:17:4086.186.286.1▼ 3.44
13:17:3886.186.286.1▼ 3.42
13:17:3286.186.286.1▼ 3.41
13:17:2886.186.286.1▼ 3.41
13:17:2886.186.286.1▼ 3.41
13:17:2686.186.286.1▼ 3.41
13:17:208686.286▼ 3.51
13:17:188686.186.1▼ 3.41
13:17:188686.186.1▼ 3.42
13:17:018686.186▼ 3.52
13:17:0085.98686▼ 3.51
13:16:5985.98686▼ 3.52
13:16:5585.98686▼ 3.53
13:16:5585.98686▼ 3.51
13:16:528686.186▼ 3.51
13:16:5185.98686▼ 3.55
13:16:5185.98686▼ 3.51
13:16:518686.186▼ 3.54
13:16:508686.186▼ 3.51
13:16:508686.186▼ 3.51
13:16:498686.186▼ 3.52
13:16:418686.186▼ 3.51
13:16:408686.186▼ 3.51
13:16:398686.186▼ 3.53
13:16:328686.186▼ 3.51
13:16:3186.186.286.1▼ 3.41
13:16:3186.186.286.1▼ 3.41
13:16:2586.286.386.2▼ 3.32
13:16:2186.286.386.2▼ 3.31
13:16:1886.286.386.2▼ 3.33
13:16:1786.286.386.3▼ 3.21
13:16:0986.286.386.3▼ 3.21
13:16:0986.286.386.2▼ 3.31
13:16:0986.286.386.3▼ 3.22
13:15:5386.286.486.4▼ 3.11
13:15:5186.486.586.4▼ 3.15
13:15:5186.486.586.4▼ 3.11
13:15:4986.586.686.5▼ 34
13:15:4586.686.786.6▼ 2.92
13:15:4486.686.786.6▼ 2.92
13:15:4486.686.786.6▼ 2.92
13:15:3986.686.786.6▼ 2.91
13:15:3886.686.786.6▼ 2.96
13:15:3886.686.786.6▼ 2.92
13:15:3486.686.786.6▼ 2.91
13:15:3086.686.786.6▼ 2.91
13:15:3086.686.786.6▼ 2.91
13:15:2786.686.786.6▼ 2.91
13:15:1986.686.786.6▼ 2.91
13:15:1786.686.886.6▼ 2.91
13:15:1686.686.886.8▼ 2.71
13:15:1286.686.886.6▼ 2.91
13:15:1086.586.886.5▼ 31
13:15:1086.586.686.6▼ 2.93
13:15:1086.586.686.6▼ 2.92
13:15:0986.586.686.6▼ 2.91
13:15:0886.586.686.5▼ 31
13:15:0686.586.686.6▼ 2.92
13:15:0486.586.686.6▼ 2.99
13:15:0386.586.686.5▼ 31
13:15:0186.486.586.5▼ 31
13:14:5686.486.686.6▼ 2.91
13:14:5586.486.686.4▼ 3.14
13:14:5486.386.586.5▼ 313
13:14:5486.386.586.5▼ 316
13:14:5286.486.586.4▼ 3.11
13:14:5086.486.586.4▼ 3.11
13:14:4886.386.486.4▼ 3.13
13:14:4886.386.486.4▼ 3.11
13:14:4886.386.486.4▼ 3.12
13:14:4786.386.486.4▼ 3.12
13:14:4786.386.486.4▼ 3.15
13:14:4686.386.486.4▼ 3.11
13:14:4386.186.486.4▼ 3.12
13:14:4286.186.386.3▼ 3.216
13:14:4286.186.386.3▼ 3.23
13:14:4186.186.286.2▼ 3.312
13:14:4186.186.286.2▼ 3.32
13:14:3985.98686.1▼ 3.417
13:14:3985.98686▼ 3.56
13:14:3985.98686▼ 3.529
13:14:3885.98686▼ 3.51
13:14:3385.885.985.9▼ 3.65
13:14:1585.885.985.8▼ 3.73
13:14:1485.885.985.8▼ 3.73
13:14:1085.785.885.8▼ 3.74
13:14:1085.785.885.8▼ 3.75
13:14:0285.785.885.7▼ 3.81
13:13:5485.785.885.7▼ 3.81
13:13:4385.785.885.7▼ 3.81
13:13:1085.785.885.6▼ 3.91
13:13:1085.785.885.7▼ 3.82
13:13:0385.685.785.7▼ 3.83
13:12:4985.685.785.7▼ 3.81
13:12:4385.685.785.6▼ 3.91
13:12:4085.685.785.6▼ 3.91
13:12:3785.685.785.7▼ 3.81
13:12:2685.685.785.6▼ 3.91
13:12:1685.585.685.6▼ 3.91
13:12:1185.585.685.6▼ 3.91
13:12:0485.485.585.6▼ 3.99
13:12:0485.485.585.5▼ 42
13:12:0485.485.585.5▼ 41
13:11:5785.485.585.5▼ 41
13:11:5685.485.585.5▼ 44
13:11:5485.485.585.4▼ 4.14
13:11:4585.485.585.4▼ 4.11
13:11:3485.485.585.5▼ 44
13:11:2785.485.585.4▼ 4.12
13:11:1585.485.585.5▼ 41
13:11:1585.485.585.5▼ 42
13:11:0985.485.585.4▼ 4.15
13:11:0785.485.585.4▼ 4.11
13:10:5785.485.585.4▼ 4.11
13:10:4585.485.585.5▼ 41
13:10:4285.585.685.5▼ 42
13:10:3185.585.685.5▼ 43
13:10:2885.585.685.5▼ 41
13:10:1585.585.685.5▼ 41
13:10:1585.585.685.5▼ 42
13:10:1385.485.585.5▼ 41
13:10:0185.485.585.4▼ 4.11
13:09:5785.485.585.4▼ 4.11
13:09:5185.485.585.4▼ 4.11
13:09:4185.485.685.4▼ 4.11
13:09:3985.485.685.6▼ 3.91
13:09:3785.585.685.4▼ 4.12
13:09:3785.585.685.5▼ 46
13:09:3585.585.685.5▼ 41
13:09:3285.585.685.5▼ 41
13:09:3185.585.685.5▼ 41
13:09:2485.585.685.5▼ 41
13:09:1985.585.685.5▼ 410
13:09:1785.585.685.5▼ 43
13:09:0985.585.685.5▼ 41
13:08:4585.585.685.5▼ 46
13:08:4385.585.685.6▼ 3.91
13:08:1585.585.685.5▼ 45
13:07:3585.585.785.5▼ 45
13:07:1985.585.885.5▼ 42
13:07:1785.585.685.6▼ 3.91
13:07:0785.585.685.5▼ 41
13:06:5385.585.685.6▼ 3.91
13:06:0985.685.885.6▼ 3.92
13:06:0685.785.885.7▼ 3.84
13:06:0685.785.885.7▼ 3.810
13:06:0585.785.885.8▼ 3.71
13:06:0085.785.885.8▼ 3.71
13:05:3785.785.885.8▼ 3.71
13:05:3285.785.885.8▼ 3.71
13:05:2585.785.885.7▼ 3.81
13:05:1485.785.885.8▼ 3.71
13:05:1285.785.885.8▼ 3.71
13:05:0985.785.885.8▼ 3.71
13:05:0285.785.885.8▼ 3.71
13:04:3085.885.985.8▼ 3.71
13:04:2785.885.985.8▼ 3.71
13:04:2485.885.985.8▼ 3.71
13:04:2385.885.985.9▼ 3.62
13:04:1985.885.985.8▼ 3.71
13:04:1885.885.985.9▼ 3.61
13:04:1385.685.985.9▼ 3.61
13:04:1085.685.885.8▼ 3.71
13:04:0985.685.885.8▼ 3.72
13:04:0585.685.785.8▼ 3.71
13:04:0585.685.785.7▼ 3.81
13:04:0585.685.785.7▼ 3.83
13:04:0285.585.685.6▼ 3.91
13:03:5285.685.785.6▼ 3.91
13:03:5085.585.685.6▼ 3.94
13:03:5085.585.685.5▼ 41
13:03:4885.585.685.6▼ 3.91
13:03:4585.585.685.6▼ 3.91
13:03:4285.585.685.5▼ 41
13:03:4285.585.685.6▼ 3.91
13:03:3885.585.685.5▼ 41
13:03:3685.585.685.6▼ 3.92
13:03:1485.485.585.5▼ 45
13:03:1385.485.585.5▼ 42
13:03:1385.485.585.4▼ 4.12
13:03:1285.485.585.5▼ 42
13:02:4985.485.585.5▼ 41
13:02:4885.485.585.4▼ 4.11
13:02:4085.385.485.4▼ 4.13
13:01:5385.485.585.4▼ 4.11
13:01:5285.485.585.4▼ 4.11
13:01:3885.385.585.3▼ 4.21

資券變化

單位:張數  2021/12/06
融資買進 融資賣出 融資餘額 融資限額
647 726 6078 42336
融券買進 融券賣出 融券餘額 融券限額
1 303 6136 42336

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/06 238 0 0
2021/12/03 -534 0 2
2021/12/02 679 0 0
2021/12/01 399 0 -2
2021/11/30 99 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2353宏碁筆記型電腦29.75▽0.4▽1.33%
競爭者 2357華碩筆記型電腦365▽0.5▽0.14%
上游供應商 5469瀚宇博印刷電路板44.85▽0.2▽0.44%
上游供應商 2409友達面板業21.1△0.25△1.2%
上游供應商 6116彩晶面板業15.8△0.05△0.32%
下游客戶 5410國眾系統整合25.3▽0.2▽0.78%
下游客戶 2347聯強筆記型電腦61△1.4△2.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3701 大眾控

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞