MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3701 大眾控

大眾控 3701

65.80

▽2.90(▽4.22%)

開盤：	68.70		最高：	68.70		最低：	65.50
昨收：	68.70		買進：	65.70		賣出：	65.80
總量：	5,655		金額：	3.80億		2026/04/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.8	▼ 2.9	15
13:30:00	65.7	65.8	65.8	▼ 2.9	336
13:23:47	65.9	66	65.8	▼ 2.9	23
13:22:27	66	66.1	65.9	▼ 2.8	14
13:21:53	66	66.1	65.9	▼ 2.8	50
13:19:04	66.1	66.2	66.2	▼ 2.5	8
13:19:04	66.1	66.2	66.2	▼ 2.5	4
13:19:04	66.1	66.2	66.2	▼ 2.5	9
13:18:34	66.1	66.2	66.2	▼ 2.5	5
13:17:31	66.1	66.2	66.1	▼ 2.6	12
13:17:14	66.1	66.2	66.2	▼ 2.5	12
13:16:24	66.1	66.2	66.2	▼ 2.5	36
13:15:00	66.1	66.2	66.2	▼ 2.5	56
13:12:59	65.9	66	66	▼ 2.7	5
13:12:17	65.9	66	66	▼ 2.7	13
13:11:35	65.8	66	65.9	▼ 2.8	14
13:10:01	65.8	66	65.9	▼ 2.8	11
13:09:24	65.8	65.9	65.9	▼ 2.8	1
13:09:24	65.9	66	65.9	▼ 2.8	15
13:07:47	65.9	66	65.9	▼ 2.8	5
13:07:38	65.9	66	65.9	▼ 2.8	7
13:07:24	65.9	66	65.9	▼ 2.8	18
13:07:02	65.9	66	65.9	▼ 2.8	16
13:06:25	65.9	66	65.9	▼ 2.8	16
13:03:38	66.1	66.2	66.1	▼ 2.6	60
13:01:59	66.2	66.3	66.2	▼ 2.5	1
13:01:59	66.2	66.3	66.2	▼ 2.5	15
12:59:40	66.2	66.3	66.3	▼ 2.4	5
12:59:38	66.2	66.3	66.3	▼ 2.4	8
12:59:30	66.2	66.3	66.3	▼ 2.4	2
12:58:46	66.2	66.3	66.3	▼ 2.4	9
12:58:32	66.2	66.3	66.2	▼ 2.5	3
12:58:17	66.2	66.3	66.2	▼ 2.5	1
12:57:57	66.1	66.2	66.2	▼ 2.5	7
12:57:22	66.1	66.2	66.2	▼ 2.5	1
12:56:47	66.1	66.2	66.2	▼ 2.5	5
12:56:23	66	66.1	66.2	▼ 2.5	5
12:56:21	66	66.1	66.1	▼ 2.6	2
12:55:55	66	66.1	66.1	▼ 2.6	6
12:55:03	66	66.1	66.1	▼ 2.6	1
12:54:58	66	66.1	66	▼ 2.7	2
12:54:41	66	66.2	66.1	▼ 2.6	1
12:54:38	66	66.1	66.1	▼ 2.6	1
12:54:37	66	66.1	66	▼ 2.7	5
12:53:21	66	66.1	65.9	▼ 2.8	1
12:53:21	66	66.1	66	▼ 2.7	2
12:53:19	65.9	66	66	▼ 2.7	8
12:53:13	65.9	66	66	▼ 2.7	3
12:52:49	65.9	66	66	▼ 2.7	1
12:52:38	65.9	66	66	▼ 2.7	3
12:52:23	65.9	66	66	▼ 2.7	1
12:52:14	65.9	66	66	▼ 2.7	1
12:52:01	65.9	66	65.9	▼ 2.8	1
12:52:00	65.8	66	65.9	▼ 2.8	1
12:51:20	65.9	66	65.8	▼ 2.9	4
12:51:20	65.9	66	65.9	▼ 2.8	2
12:51:05	65.9	66	65.9	▼ 2.8	1
12:51:03	65.9	66	65.9	▼ 2.8	1
12:50:50	65.8	65.9	65.9	▼ 2.8	8
12:49:35	65.8	65.9	65.8	▼ 2.9	1
12:49:33	65.8	65.9	65.8	▼ 2.9	1
12:48:45	65.8	66	65.8	▼ 2.9	1
12:48:44	65.9	66	65.9	▼ 2.8	2
12:48:18	65.8	65.9	65.9	▼ 2.8	4
12:47:51	65.7	65.8	65.8	▼ 2.9	1
12:47:47	65.7	65.8	65.8	▼ 2.9	4
12:47:07	65.6	65.8	65.7	▼ 3	14
12:45:32	65.6	65.7	65.6	▼ 3.1	3
12:45:06	65.6	65.7	65.6	▼ 3.1	5
12:44:29	65.5	65.6	65.6	▼ 3.1	20
12:43:03	65.5	65.6	65.6	▼ 3.1	40
12:40:42	65.6	65.7	65.5	▼ 3.2	3
12:40:39	65.6	65.7	65.6	▼ 3.1	1
12:40:39	65.6	65.7	65.6	▼ 3.1	4
12:40:26	65.5	65.6	65.6	▼ 3.1	5
12:39:39	65.5	65.6	65.6	▼ 3.1	2
12:39:39	65.6	65.8	65.6	▼ 3.1	4
12:39:25	65.5	65.8	65.8	▼ 2.9	15
12:39:20	65.5	65.8	65.6	▼ 3.1	2
12:39:15	65.6	65.8	65.6	▼ 3.1	87
12:38:21	66	66.1	66	▼ 2.7	13
12:37:54	66	66.1	66	▼ 2.7	2
12:37:54	66	66.1	66	▼ 2.7	26
12:37:43	66	66.1	66	▼ 2.7	4
12:36:57	66.1	66.2	66.1	▼ 2.6	2
12:36:38	66	66.2	66.1	▼ 2.6	2
12:36:30	66	66.2	66.1	▼ 2.6	5
12:36:12	66.1	66.2	66.1	▼ 2.6	1
12:36:12	66	66.1	66.1	▼ 2.6	10
12:35:58	66.1	66.2	66.1	▼ 2.6	2
12:35:52	66.1	66.2	66.1	▼ 2.6	18
12:35:22	66	66.1	66	▼ 2.7	1
12:35:22	66	66.1	66	▼ 2.7	2
12:35:22	66	66.1	66	▼ 2.7	1
12:35:09	66	66.1	66	▼ 2.7	10
12:33:37	66	66.2	66.1	▼ 2.6	2
12:33:34	66	66.1	66.1	▼ 2.6	3
12:33:22	66	66.1	66.1	▼ 2.6	1
12:33:16	66	66.1	66.1	▼ 2.6	11
12:32:45	66.1	66.2	66.1	▼ 2.6	4
12:32:20	66.1	66.2	66.1	▼ 2.6	2
12:32:16	66.1	66.2	66.1	▼ 2.6	3
12:32:08	66.1	66.2	66.1	▼ 2.6	3
12:31:57	66.1	66.2	66.1	▼ 2.6	8
12:31:47	66.1	66.2	66.1	▼ 2.6	5
12:31:44	66.1	66.2	66.1	▼ 2.6	12
12:31:06	66.1	66.3	66.2	▼ 2.5	8
12:30:40	66.2	66.3	66.2	▼ 2.5	4
12:30:14	66.1	66.2	66.2	▼ 2.5	3
12:29:57	66.1	66.2	66.1	▼ 2.6	6
12:29:54	66.1	66.2	66.2	▼ 2.5	32
12:28:57	66.2	66.3	66.2	▼ 2.5	5
12:27:46	66.2	66.4	66.3	▼ 2.4	1
12:27:46	66.2	66.4	66.3	▼ 2.4	1
12:27:21	66.2	66.3	66.3	▼ 2.4	3
12:26:57	66.2	66.4	66.4	▼ 2.3	6
12:26:51	66.2	66.3	66.3	▼ 2.4	1
12:26:51	66.2	66.3	66.3	▼ 2.4	4
12:26:51	66.3	66.4	66.3	▼ 2.4	1
12:26:28	66.3	66.4	66.2	▼ 2.5	3
12:26:28	66.3	66.4	66.3	▼ 2.4	6
12:26:21	66.3	66.4	66.4	▼ 2.3	1
12:25:54	66.3	66.4	66.3	▼ 2.4	11
12:24:03	66.3	66.4	66.3	▼ 2.4	3
12:23:48	66.3	66.4	66.3	▼ 2.4	10
12:23:33	66.3	66.4	66.3	▼ 2.4	1
12:23:22	66.3	66.4	66.4	▼ 2.3	1
12:22:32	66.3	66.5	66.4	▼ 2.3	1
12:22:10	66.3	66.4	66.4	▼ 2.3	17
12:21:31	66.3	66.4	66.3	▼ 2.4	1
12:20:46	66.3	66.4	66.3	▼ 2.4	13
12:19:50	66.4	66.5	66.4	▼ 2.3	3
12:19:50	66.4	66.5	66.4	▼ 2.3	4
12:19:31	66.4	66.5	66.4	▼ 2.3	1
12:19:26	66.5	66.6	66.4	▼ 2.3	3
12:19:24	66.5	66.6	66.4	▼ 2.3	1
12:19:21	66.5	66.6	66.4	▼ 2.3	1
12:19:15	66.5	66.6	66.4	▼ 2.3	34
12:18:17	66.5	66.6	66.5	▼ 2.2	4
12:17:41	66.6	66.7	66.6	▼ 2.1	30
12:17:22	66.6	66.7	66.6	▼ 2.1	5
12:16:43	66.6	66.7	66.7	▼ 2	1
12:16:03	66.7	66.8	66.7	▼ 2	2
12:16:03	66.6	66.7	66.7	▼ 2	5
12:15:21	66.6	66.7	66.6	▼ 2.1	1
12:15:03	66.6	66.7	66.7	▼ 2	2
12:14:30	66.6	66.7	66.6	▼ 2.1	30
12:13:36	66.6	66.8	66.7	▼ 2	4
12:12:45	66.6	66.7	66.7	▼ 2	6
12:12:14	66.6	66.7	66.6	▼ 2.1	5
12:11:13	66.6	66.7	66.7	▼ 2	1
12:11:06	66.6	66.7	66.7	▼ 2	10
12:09:57	66.6	66.7	66.7	▼ 2	3
12:09:01	66.6	66.6	66.6	▼ 2.1	6
12:08:29	66.6	66.6	66.6	▼ 2.1	4
12:08:16	66.6	66.8	66.6	▼ 2.1	3
12:07:49	66.6	66.7	66.7	▼ 2	11
12:06:57	66.4	66.5	66.4	▼ 2.3	1
12:06:49	66.4	66.5	66.5	▼ 2.2	2
12:06:42	66.4	66.5	66.4	▼ 2.3	30
12:06:28	66.5	66.6	66.5	▼ 2.2	1
12:06:27	66.6	66.7	66.5	▼ 2.2	33
12:06:11	66.6	66.7	66.5	▼ 2.2	3
12:06:08	66.6	66.7	66.5	▼ 2.2	1
12:06:07	66.6	66.7	66.5	▼ 2.2	2
12:05:58	66.6	66.7	66.5	▼ 2.2	3
12:05:56	66.6	66.7	66.5	▼ 2.2	5
12:05:56	66.6	66.7	66.5	▼ 2.2	25
12:05:37	66.6	66.7	66.6	▼ 2.1	34
12:05:20	66.7	66.8	66.7	▼ 2	8
12:04:48	66.7	66.8	66.8	▼ 1.9	1
12:04:47	66.7	66.8	66.7	▼ 2	3
12:04:05	66.7	66.8	66.8	▼ 1.9	7
12:02:55	66.7	66.8	66.7	▼ 2	4
12:02:40	66.7	66.8	66.7	▼ 2	3
12:02:27	66.7	66.8	66.7	▼ 2	1
12:02:23	66.7	66.8	66.7	▼ 2	1
12:01:57	66.7	66.8	66.7	▼ 2	1
12:01:49	66.7	66.8	66.8	▼ 1.9	8
11:59:57	66.8	67	66.8	▼ 1.9	10
11:58:04	66.8	66.9	66.8	▼ 1.9	5
11:57:36	66.9	67	66.9	▼ 1.8	1
11:56:58	66.8	66.9	66.9	▼ 1.8	2
11:56:38	66.7	66.8	66.8	▼ 1.9	1
11:56:38	66.7	66.9	66.8	▼ 1.9	1
11:56:33	66.7	66.8	66.8	▼ 1.9	7
11:56:19	66.7	66.8	66.8	▼ 1.9	2
11:56:15	66.7	66.8	66.8	▼ 1.9	17
11:55:45	66.7	66.8	66.7	▼ 2	15
11:55:26	66.7	66.9	66.7	▼ 2	1
11:55:25	67	67.1	66.8	▼ 1.9	174
11:54:22	67	67.1	67	▼ 1.7	1
11:54:22	67	67.1	67	▼ 1.7	2
11:54:13	67	67.1	67.1	▼ 1.6	22
11:53:01	67.1	67.2	67.1	▼ 1.6	6
11:53:01	67.1	67.2	67.1	▼ 1.6	2
11:49:48	67.1	67.2	67.1	▼ 1.6	14
11:45:45	67	67.1	67.1	▼ 1.6	9
11:45:29	67	67.1	67.1	▼ 1.6	9
11:43:59	67	67.1	67.1	▼ 1.6	2
11:43:23	67	67.1	67	▼ 1.7	4
11:42:19	67	67.1	67.1	▼ 1.6	1
11:42:17	67	67.1	67	▼ 1.7	4
11:41:52	67.2	67.4	67.1	▼ 1.6	3
11:41:36	67.2	67.4	67	▼ 1.7	97
11:40:13	67.2	67.3	67.3	▼ 1.4	4
11:38:22	67.2	67.4	67.2	▼ 1.5	6
11:36:53	67.2	67.3	67.3	▼ 1.4	9
11:35:12	67.2	67.3	67.3	▼ 1.4	4
11:34:22	67.1	67.3	67.2	▼ 1.5	2
11:33:50	67.1	67.2	67.1	▼ 1.6	2
11:33:49	67.2	67.3	67.2	▼ 1.5	26
11:33:38	67.2	67.3	67.2	▼ 1.5	1
11:33:38	67.2	67.3	67.2	▼ 1.5	2
11:31:04	67.2	67.4	67.2	▼ 1.5	1
11:30:48	67.2	67.4	67.2	▼ 1.5	2
11:30:32	67.2	67.4	67.2	▼ 1.5	4
11:29:53	67.2	67.4	67.2	▼ 1.5	18
11:26:45	67.2	67.3	67.2	▼ 1.5	43
11:17:47	67.2	67.3	67.2	▼ 1.5	12
11:14:44	67.2	67.3	67.3	▼ 1.4	17
11:12:31	67.2	67.3	67.2	▼ 1.5	13
11:08:30	67.2	67.3	67.2	▼ 1.5	4
11:05:57	67.2	67.4	67.2	▼ 1.5	19
11:02:56	67.3	67.4	67.3	▼ 1.4	3
11:02:02	67.3	67.4	67.2	▼ 1.5	1
11:01:56	67.3	67.4	67.2	▼ 1.5	20
11:01:09	67.3	67.4	67.3	▼ 1.4	15
10:56:47	67.4	67.6	67.4	▼ 1.3	25
10:52:22	67.5	67.7	67.5	▼ 1.2	3
10:52:16	67.5	67.7	67.5	▼ 1.2	1
10:51:53	67.5	67.6	67.6	▼ 1.1	2
10:51:37	67.5	67.6	67.5	▼ 1.2	2
10:51:11	67.5	67.6	67.5	▼ 1.2	8
10:50:33	67.6	67.7	67.6	▼ 1.1	13
10:49:23	67.6	67.7	67.6	▼ 1.1	8
10:48:44	67.6	67.7	67.7	▼ 1	6
10:47:25	67.6	67.8	67.7	▼ 1	22
10:44:57	67.6	67.7	67.7	▼ 1	3
10:44:15	67.8	68	67.7	▼ 1	6
10:42:43	67.8	68	67.8	▼ 0.9	32
10:42:23	67.8	68	67.8	▼ 0.9	35
10:41:07	67.8	67.9	67.9	▼ 0.8	2
10:41:07	67.8	67.9	67.9	▼ 0.8	2
10:40:42	67.7	67.9	67.8	▼ 0.9	15
10:38:51	67.8	68	67.9	▼ 0.8	2
10:38:34	68	68.1	68	▼ 0.7	15
10:37:53	67.8	67.9	68	▼ 0.7	2
10:37:45	67.8	67.9	68.1	▼ 0.6	31
10:36:37	67.8	68	67.8	▼ 0.9	3
10:36:12	67.8	68	67.9	▼ 0.8	2
10:35:51	67.8	67.9	67.9	▼ 0.8	3
10:35:23	67.8	67.9	67.8	▼ 0.9	23
10:35:00	67.8	68	67.9	▼ 0.8	65
10:33:56	67.7	67.8	67.8	▼ 0.9	23
10:33:21	67.2	67.6	67.6	▼ 1.1	4
10:33:06	67.2	67.3	67.5	▼ 1.2	45
10:29:54	67.1	67.2	67.4	▼ 1.3	31
10:26:48	67.1	67.3	67.1	▼ 1.6	2
10:26:14	67.2	67.3	67.1	▼ 1.6	15
10:24:39	67	67.1	67.2	▼ 1.5	4
10:23:51	67	67.1	67.1	▼ 1.6	3
10:22:51	67	67.1	67.2	▼ 1.5	15
10:21:08	67.1	67.3	67.1	▼ 1.6	31
10:20:34	67.2	67.3	67.2	▼ 1.5	3
10:20:34	67.2	67.3	67.2	▼ 1.5	4
10:20:34	67.2	67.3	67.2	▼ 1.5	4
10:19:51	67.2	67.3	67.2	▼ 1.5	3
10:18:55	67.2	67.3	67.2	▼ 1.5	29
10:14:53	67	67.2	67.1	▼ 1.6	12
10:13:39	67	67.1	67.1	▼ 1.6	3
10:13:27	67.1	67.1	67.1	▼ 1.6	21
10:11:43	67.2	67.3	67.1	▼ 1.6	45
10:08:42	67.1	67.2	67.2	▼ 1.5	1
10:08:39	67.2	67.3	67.2	▼ 1.5	4
10:08:10	67.2	67.3	67.2	▼ 1.5	1
10:07:51	67.2	67.3	67.2	▼ 1.5	69
10:04:28	67.2	67.3	67.3	▼ 1.4	5
10:03:51	67.3	67.5	67.3	▼ 1.4	18
10:02:12	67.3	67.5	67.3	▼ 1.4	16
10:01:34	67.2	67.4	67.5	▼ 1.2	17
09:59:14	67.3	67.6	67.3	▼ 1.4	42
09:57:14	67.5	67.6	67.7	▼ 1	6
09:56:30	67.5	67.6	67.7	▼ 1	78
09:50:58	67.2	67.3	67.3	▼ 1.4	57
09:48:28	67.2	67.3	67.2	▼ 1.5	9
09:46:37	67.2	67.3	67.2	▼ 1.5	7
09:45:18	67.4	67.5	67.1	▼ 1.6	30
09:43:04	67.1	67.5	67.4	▼ 1.3	27
09:42:21	67.1	67.2	67.4	▼ 1.3	41
09:39:56	67.1	67.2	67.1	▼ 1.6	7
09:39:32	67.1	67.2	67.1	▼ 1.6	24
09:39:09	67.1	67.2	67	▼ 1.7	49
09:38:46	67	67.2	67	▼ 1.7	50
09:38:15	67	67.3	67.1	▼ 1.6	17
09:38:07	67.1	67.3	67.1	▼ 1.6	91
09:36:53	67.2	67.3	67.2	▼ 1.5	2
09:36:38	67.4	67.5	67.3	▼ 1.4	58
09:34:50	67.9	67.9	67.7	▼ 1	8
09:34:21	67.9	68.1	67.8	▼ 0.9	68

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
85	87	3169	53881
融券買進	融券賣出	融券餘額	融券限額
12	25	71	53881

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	292	0	-2
2025/09/22	115	0	1
2025/09/19	-869	0	1
2025/09/18	443	0	-4
2025/09/17	-514	0	-6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2353宏碁	筆記型電腦	27.6	△0.25	△0.91%
競爭者	2357華碩	筆記型電腦	581	▽7	▽1.19%
上游供應商	5469瀚宇博	印刷電路板	82.3	▽1.9	▽2.26%
上游供應商	2409友達	面板業	17.2	▽0.1	▽0.58%
上游供應商	6116彩晶	面板業	8.14	▽0.09	▽1.09%
下游客戶	5410國眾	系統整合	32.8	▽0.55	▽1.65%
下游客戶	2347聯強	筆記型電腦	82.5	▽0.8	▽0.96%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3701 大眾控

經營能力		獲利能力
綜合評分	31	綜合評分	66
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	18
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。