MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

50.40

▽0.10(▽0.20%)
開盤: 50.50   最高: 50.90   最低: 50.10
昨收: 50.50   買進: 50.40   賣出: 50.50
總量: 5,357   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.4▼ 0.13
13:30:0050.450.550.4▼ 0.1948
13:24:5650.750.850.7▲ 0.21
13:24:5550.750.850.8▲ 0.31
13:24:1250.750.850.7▲ 0.21
13:24:0250.750.950.9▲ 0.41
13:24:0050.750.950.7▲ 0.21
13:23:5950.750.950.9▲ 0.41
13:23:5850.750.950.9▲ 0.413
13:23:5550.750.950.7▲ 0.21
13:23:4550.750.950.9▲ 0.41
13:23:4450.750.950.9▲ 0.414
13:23:4050.750.950.9▲ 0.42
13:23:3950.850.950.8▲ 0.37
13:23:3950.650.850.8▲ 0.319
13:23:3450.650.850.6▲ 0.11
13:23:3250.650.850.6▲ 0.11
13:23:3250.650.850.6▲ 0.11
13:23:3050.750.850.7▲ 0.29
13:23:3050.750.850.7▲ 0.22
13:23:3050.750.850.7▲ 0.22
13:23:3050.750.850.7▲ 0.22
13:23:3050.750.850.7▲ 0.22
13:23:0450.750.850.7▲ 0.21
13:23:0050.750.850.7▲ 0.21
13:22:3850.750.850.7▲ 0.21
13:22:3750.750.850.7▲ 0.21
13:22:2350.750.850.8▲ 0.31
13:22:2350.750.850.8▲ 0.318
13:22:2350.750.850.8▲ 0.33
13:22:2250.750.850.8▲ 0.340
13:22:1250.750.850.8▲ 0.35
13:22:1150.750.850.8▲ 0.32
13:22:0950.750.850.7▲ 0.21
13:22:0550.750.850.8▲ 0.33
13:22:0550.750.850.8▲ 0.359
13:22:0050.750.850.7▲ 0.21
13:21:4250.750.850.7▲ 0.21
13:21:4250.750.850.8▲ 0.31
13:21:4150.750.850.7▲ 0.27
13:21:3850.750.850.8▲ 0.31
13:21:3750.750.850.8▲ 0.31
13:21:3650.750.850.7▲ 0.23
13:21:3650.750.850.7▲ 0.23
13:21:3650.750.850.7▲ 0.23
13:21:3450.750.850.8▲ 0.31
13:21:3050.750.850.7▲ 0.21
13:21:2850.750.850.7▲ 0.23
13:21:2050.750.850.7▲ 0.21
13:21:1550.750.850.7▲ 0.21
13:21:1450.750.850.7▲ 0.21
13:20:4750.750.850.7▲ 0.21
13:20:4650.750.850.7▲ 0.21
13:20:1950.750.850.7▲ 0.21
13:20:0150.750.850.8▲ 0.31
13:19:5750.750.850.8▲ 0.31
13:19:5650.750.850.8▲ 0.35
13:19:5150.750.850.7▲ 0.21
13:19:4150.750.850.7▲ 0.29
13:19:3950.750.850.7▲ 0.21
13:19:3150.750.850.7▲ 0.21
13:19:2450.750.850.7▲ 0.21
13:19:1750.750.850.8▲ 0.31
13:19:1650.750.850.8▲ 0.32
13:19:1350.750.850.7▲ 0.23
13:19:1350.750.850.7▲ 0.23
13:19:1350.750.850.7▲ 0.23
13:18:5650.750.850.7▲ 0.21
13:18:5550.750.850.8▲ 0.31
13:18:5550.750.850.8▲ 0.35
13:18:5350.750.850.7▲ 0.21
13:18:5350.750.850.7▲ 0.21
13:18:5250.750.850.7▲ 0.21
13:18:5150.750.850.8▲ 0.33
13:18:5150.750.850.7▲ 0.23
13:18:5150.750.850.8▲ 0.340
13:18:2950.750.850.7▲ 0.21
13:18:0150.750.850.7▲ 0.21
13:17:3250.750.850.7▲ 0.21
13:17:2750.750.850.7▲ 0.21
13:17:0550.750.850.7▲ 0.21
13:16:5650.750.850.8▲ 0.31
13:16:5650.750.850.7▲ 0.27
13:16:5050.750.850.7▲ 0.23
13:16:5050.750.850.7▲ 0.23
13:16:5050.750.850.7▲ 0.23
13:16:4850.750.850.7▲ 0.21
13:16:3750.750.850.7▲ 0.21
13:16:2750.750.850.7▲ 0.23
13:16:1150.750.850.8▲ 0.31
13:16:1050.750.850.7▲ 0.21
13:15:4550.750.850.7▲ 0.21
13:15:4250.750.850.7▲ 0.21
13:15:3450.750.850.7▲ 0.21
13:15:1450.750.850.7▲ 0.21
13:14:4850.750.850.7▲ 0.21
13:14:4750.750.850.7▲ 0.21
13:14:3750.750.850.7▲ 0.23
13:14:3750.750.850.7▲ 0.23
13:14:3750.750.850.7▲ 0.23
13:14:2750.750.850.7▲ 0.23
13:14:2750.750.850.7▲ 0.23
13:14:2750.750.850.7▲ 0.23
13:14:2050.750.850.7▲ 0.21
13:14:1250.750.850.7▲ 0.21
13:13:5350.750.850.7▲ 0.26
13:13:5350.750.850.7▲ 0.21
13:13:4950.750.850.7▲ 0.23
13:13:4950.750.850.8▲ 0.31
13:13:4050.750.850.7▲ 0.23
13:13:4050.750.850.8▲ 0.31
13:13:2650.750.850.8▲ 0.31
13:13:2550.750.850.7▲ 0.21
13:13:1150.750.850.8▲ 0.31
13:12:5850.750.850.7▲ 0.21
13:12:3050.750.850.7▲ 0.21
13:12:0250.750.850.7▲ 0.21
13:11:3550.750.850.7▲ 0.21
13:11:0850.750.850.8▲ 0.31
13:11:0750.750.850.7▲ 0.21
13:11:0550.750.850.7▲ 0.22
13:11:0350.750.850.8▲ 0.32
13:10:5150.750.850.7▲ 0.21
13:10:5050.750.850.7▲ 0.21
13:10:4150.750.850.7▲ 0.21
13:10:4050.750.850.7▲ 0.21
13:10:4050.750.850.7▲ 0.21
13:10:3050.750.850.7▲ 0.21
13:10:1350.750.850.7▲ 0.21
13:10:1250.750.850.7▲ 0.21
13:09:4950.750.850.7▲ 0.21
13:09:4950.750.850.7▲ 0.22
13:09:4450.750.850.7▲ 0.21
13:09:3850.750.850.8▲ 0.31
13:09:2850.750.850.7▲ 0.21
13:09:2650.750.850.7▲ 0.27
13:09:1750.750.850.7▲ 0.21
13:08:5250.750.850.7▲ 0.21
13:08:4950.750.850.7▲ 0.21
13:08:4450.750.850.7▲ 0.21
13:08:2250.750.850.7▲ 0.21
13:07:5450.650.750.7▲ 0.24
13:07:5450.650.750.6▲ 0.11
13:07:5050.650.750.7▲ 0.21
13:07:4950.650.750.7▲ 0.213
13:07:4450.650.750.7▲ 0.24
13:07:4450.650.750.6▲ 0.11
13:07:4350.650.750.7▲ 0.265
13:07:3250.650.750.7▲ 0.21
13:07:2650.650.750.6▲ 0.11
13:07:1850.650.750.7▲ 0.21
13:07:1750.650.750.6▲ 0.13
13:07:1750.650.750.6▲ 0.13
13:07:1750.650.750.6▲ 0.13
13:07:1150.650.750.6▲ 0.17
13:06:5850.650.750.6▲ 0.11
13:06:3150.650.750.7▲ 0.21
13:06:3050.650.750.6▲ 0.11
13:06:0850.650.750.6▲ 0.12
13:06:0350.650.750.6▲ 0.11
13:05:5350.650.750.6▲ 0.13
13:05:3550.650.750.6▲ 0.11
13:05:1550.650.750.6▲ 0.13
13:05:0850.650.750.6▲ 0.11
13:05:0850.650.750.7▲ 0.21
13:05:0750.650.750.6▲ 0.110
13:04:5350.650.750.6▲ 0.13
13:04:5350.650.750.6▲ 0.13
13:04:5350.650.750.6▲ 0.13
13:04:4150.650.750.6▲ 0.11
13:04:2150.650.750.6▲ 0.15
13:04:1450.650.750.6▲ 0.11
13:03:5250.650.750.6▲ 0.11
13:03:4650.650.750.6▲ 0.11
13:03:3750.650.750.6▲ 0.11
13:03:1850.650.750.6▲ 0.13
13:03:1850.650.750.6▲ 0.11
13:03:1150.650.750.7▲ 0.21
13:03:1150.650.750.6▲ 0.15
13:03:0050.650.750.6▲ 0.11
13:02:5150.650.750.6▲ 0.11
13:02:3250.650.750.7▲ 0.21
13:02:3150.650.750.6▲ 0.13
13:02:3150.650.750.6▲ 0.13
13:02:3150.650.750.6▲ 0.13
13:02:2350.650.750.6▲ 0.11
13:01:5650.650.750.6▲ 0.11
13:01:2850.650.750.6▲ 0.11
13:01:2750.650.750.6▲ 0.11
13:01:0050.650.750.6▲ 0.11
13:00:4850.650.750.6▲ 0.13
13:00:4850.650.750.7▲ 0.21
13:00:3350.650.750.6▲ 0.11
13:00:1450.650.750.7▲ 0.21
13:00:0850.650.750.6▲ 0.13
13:00:0850.650.750.6▲ 0.13
13:00:0850.650.750.6▲ 0.13
13:00:0550.650.750.6▲ 0.11
12:59:4850.650.750.7▲ 0.24
12:59:4150.650.750.6▲ 0.15
12:59:3850.650.750.6▲ 0.11
12:59:1350.650.750.7▲ 0.22
12:59:1050.650.750.6▲ 0.11
12:59:0650.650.750.7▲ 0.22
12:58:4550.650.750.6▲ 0.11
12:58:4350.650.750.6▲ 0.11
12:58:2950.650.750.6▲ 0.12
12:58:1550.650.750.6▲ 0.11
12:58:1250.650.750.6▲ 0.13
12:57:4750.650.750.6▲ 0.11
12:57:4350.650.750.6▲ 0.13
12:57:4350.650.750.6▲ 0.13
12:57:4350.650.750.6▲ 0.13
12:57:3650.650.750.6▲ 0.14
12:57:3650.650.750.6▲ 0.12
12:57:2350.650.750.6▲ 0.15
12:57:1950.650.750.6▲ 0.11
12:57:0250.650.750.6▲ 0.11
12:56:5150.650.750.6▲ 0.11
12:56:2450.650.750.6▲ 0.11
12:55:5650.650.750.6▲ 0.11
12:55:4150.650.750.6▲ 0.13
12:55:4150.650.750.6▲ 0.17
12:55:3050.650.750.6▲ 0.11
12:55:2850.650.750.6▲ 0.11
12:55:2150.650.750.6▲ 0.13
12:55:2150.650.750.6▲ 0.13
12:55:2150.650.750.6▲ 0.13
12:55:0350.650.750.7▲ 0.22
12:55:0350.650.750.7▲ 0.21
12:55:0150.650.750.6▲ 0.11
12:54:3450.650.750.6▲ 0.11
12:54:2250.650.750.7▲ 0.218
12:54:2250.650.750.7▲ 0.22
12:54:1850.650.750.6▲ 0.110
12:54:1750.650.750.6▲ 0.12
12:54:1750.650.750.6▲ 0.110
12:54:0750.650.750.6▲ 0.11
12:53:5950.650.750.6▲ 0.12
12:53:3950.650.750.6▲ 0.11
12:53:2650.650.750.6▲ 0.12
12:53:1250.650.750.6▲ 0.11
12:53:0350.650.750.6▲ 0.13
12:53:0350.650.750.6▲ 0.13
12:53:0350.650.750.6▲ 0.13
12:53:0350.650.750.6▲ 0.13
12:53:0350.650.750.7▲ 0.21
12:52:5950.650.750.7▲ 0.21
12:52:5850.650.750.6▲ 0.13
12:52:5850.650.750.6▲ 0.13
12:52:5850.650.750.6▲ 0.13
12:52:5850.650.750.6▲ 0.13
12:52:4450.650.750.6▲ 0.11
12:52:3850.650.750.7▲ 0.23
12:52:1650.650.750.6▲ 0.11
12:52:0850.650.750.7▲ 0.21
12:52:0850.650.750.7▲ 0.21
12:52:0850.650.750.6▲ 0.112
12:52:0850.650.750.6▲ 0.110
12:51:5550.650.750.6▲ 0.11
12:51:5450.650.750.6▲ 0.11
12:51:5450.650.750.6▲ 0.11
12:51:5450.650.750.6▲ 0.11
12:51:5450.650.750.6▲ 0.11
12:51:5450.650.750.6▲ 0.11
12:51:5450.650.750.6▲ 0.1128
12:51:5450.650.750.6▲ 0.110
12:51:4950.650.750.6▲ 0.11
12:51:3950.650.750.6▲ 0.13
12:51:2150.650.750.6▲ 0.11
12:51:1250.650.750.6▲ 0.11
12:51:0050.650.750.7▲ 0.22
12:51:0050.650.750.6▲ 0.110
12:50:5450.650.750.6▲ 0.11
12:50:4150.650.750.6▲ 0.110
12:50:3550.650.750.6▲ 0.13
12:50:3550.650.750.6▲ 0.13
12:50:3550.650.750.6▲ 0.13
12:50:2650.650.750.6▲ 0.11
12:50:2150.650.750.6▲ 0.13
12:49:5850.650.750.6▲ 0.11
12:49:3150.650.750.6▲ 0.11
12:49:2250.650.750.6▲ 0.13
12:49:2150.650.750.6▲ 0.11
12:49:0550.650.750.7▲ 0.22
12:49:0350.650.750.6▲ 0.11
12:48:3650.650.750.6▲ 0.11
12:48:0850.650.750.6▲ 0.11
12:47:4050.650.750.6▲ 0.11
12:47:2850.650.750.6▲ 0.11
12:47:1250.650.750.6▲ 0.11
12:47:0150.650.750.7▲ 0.21
12:47:0050.650.750.7▲ 0.22
12:46:4450.650.750.6▲ 0.11
12:46:2250.650.750.7▲ 0.22
12:46:1750.650.750.6▲ 0.11
12:46:0550.650.750.6▲ 0.11
12:45:4950.650.750.6▲ 0.11
12:45:2250.650.750.6▲ 0.11
12:45:1050.650.750.7▲ 0.21

資券變化

單位:張數  2021/10/20
融資買進 融資賣出 融資餘額 融資限額
27 27 3721 419764
融券買進 融券賣出 融券餘額 融券限額
0 0 15 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 321 -1617 1963
2021/10/20 -62 -1199 1346
2021/10/19 3497 -1390 727
2021/10/18 1341 -1171 928
2021/10/15 772 -700 348

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商63.1△0.9△1.45%
競爭者 2459敦吉核心元件54.7△0.2△0.37%
競爭者 3033威健核心元件27.1△0.2△0.74%
競爭者 6113亞矽核心元件10.4△0.1△0.97%
競爭者 8068全達核心元件27.1△2.45△9.94%
競爭者 2459敦吉記憶體元件54.7△0.2△0.37%
競爭者 3033威健記憶體元件27.1△0.2△0.74%
競爭者 6113亞矽記憶體元件10.4△0.1△0.97%
競爭者 6270倍微記憶體元件20.6△0.05△0.24%
競爭者 8068全達記憶體元件27.1△2.45△9.94%
競爭者 8112至上記憶體元件41.8▽0.35▽0.83%
競爭者 3033威健標準通用元件27.1△0.2△0.74%
競爭者 3232昱捷標準通用元件32.5▽0.3▽0.91%
競爭者 6113亞矽標準通用元件10.4△0.1△0.97%
競爭者 8068全達標準通用元件27.1△2.45△9.94%
競爭者 8112至上標準通用元件41.8▽0.35▽0.83%
上游供應商 2454聯發科IC設計913△12△1.33%
上游供應商 2458義隆MCU151▽5.5▽3.51%
上游供應商 2344華邦電標準邏輯&線性IC25△0.1△0.4%
下游客戶 2399映泰DRAM21.6△0.4△1.89%
下游客戶 3594磐儀工業電腦21.9▽0.1▽0.45%
下游客戶 4916事欣工業電腦23.05▽0.05▽0.22%
下游客戶 6245立端工業電腦49▽0.7▽1.41%
下游客戶 6441廣錠工業電腦41.7▽0.2▽0.48%
下游客戶 2357華碩主機板349△4.5△1.31%
下游客戶 2376技嘉主機板106.5▽3.5▽3.18%
下游客戶 2377微星主機板140.5▽1.5▽1.06%
下游客戶 2397友通主機板55.5△0.3△0.54%
下游客戶 2324仁寶筆記型電腦24△0.1△0.42%
下游客戶 2382廣達筆記型電腦77.9▽0.5▽0.64%
下游客戶 2405浩鑫準系統11.3----
下游客戶 2314台揚標準通用元件68.6▽1.9▽2.7%
下游客戶 2485兆赫標準通用元件18.3△0.25△1.39%
下游客戶 6245立端標準通用元件49▽0.7▽1.41%
下游客戶 8176智捷標準通用元件8.31△0.01△0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 56 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞