MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

65.80

△0.10(△0.15%)
開盤: 65.60   最高: 65.90   最低: 65.00
昨收: 65.70   買進: 65.70   賣出: 65.80
總量: 5,277   金額: 3.46億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.8▲ 0.12
13:30:0065.665.765.8▲ 0.12322
13:24:4265.465.565.5▼ 0.22
13:24:3865.465.565.5▼ 0.24
13:24:3065.465.565.4▼ 0.32
13:24:3065.365.465.4▼ 0.314
13:24:0365.465.565.4▼ 0.31
13:24:0365.465.565.4▼ 0.37
13:24:0165.365.565.5▼ 0.21
13:24:0165.365.565.3▼ 0.43
13:24:0065.365.565.3▼ 0.41
13:23:5865.365.565.3▼ 0.43
13:23:5165.365.565.3▼ 0.43
13:23:5165.365.565.3▼ 0.41
13:23:5165.365.565.3▼ 0.42
13:23:5065.365.565.3▼ 0.43
13:23:4365.465.565.4▼ 0.31
13:23:3565.465.565.4▼ 0.31
13:23:3265.465.565.4▼ 0.32
13:23:2565.465.565.5▼ 0.21
13:23:2565.465.565.4▼ 0.31
13:23:1965.465.565.4▼ 0.32
13:23:1265.465.565.4▼ 0.32
13:23:0365.465.565.4▼ 0.34
13:23:0365.465.565.4▼ 0.39
13:22:5465.465.565.4▼ 0.32
13:22:4865.465.565.4▼ 0.312
13:22:1765.465.565.4▼ 0.34
13:22:0465.465.565.4▼ 0.32
13:22:0165.465.565.5▼ 0.21
13:22:0165.465.565.4▼ 0.35
13:21:5765.465.565.4▼ 0.316
13:21:5065.465.565.4▼ 0.34
13:21:4165.465.565.4▼ 0.31
13:21:3965.465.565.4▼ 0.36
13:21:2565.465.565.4▼ 0.32
13:21:2365.465.565.4▼ 0.31
13:21:1865.465.565.4▼ 0.31
13:21:0865.465.565.4▼ 0.32
13:21:0165.465.565.4▼ 0.31
13:20:5965.465.565.4▼ 0.33
13:20:5265.465.565.4▼ 0.31
13:20:4665.465.565.4▼ 0.31
13:20:4365.465.565.4▼ 0.32
13:20:3665.465.565.4▼ 0.31
13:20:2765.465.565.4▼ 0.31
13:20:1865.465.565.4▼ 0.34
13:20:1165.465.565.4▼ 0.32
13:20:0165.465.565.4▼ 0.31
13:19:5865.465.565.4▼ 0.31
13:19:5065.465.565.4▼ 0.32
13:19:3665.465.565.4▼ 0.31
13:19:2665.465.565.4▼ 0.33
13:19:0165.465.565.4▼ 0.31
13:19:0065.465.565.4▼ 0.31
13:18:5265.465.565.4▼ 0.31
13:18:4465.465.565.4▼ 0.31
13:18:3465.465.565.5▼ 0.21
13:18:3365.465.565.4▼ 0.32
13:18:2465.465.565.4▼ 0.315
13:18:0865.465.565.4▼ 0.31
13:18:0565.465.565.4▼ 0.33
13:18:0165.465.565.4▼ 0.32
13:17:0465.465.565.5▼ 0.27
13:16:4265.265.465.4▼ 0.355
13:16:4165.365.465.3▼ 0.43
13:16:3165.365.465.3▼ 0.41
13:16:2365.365.465.3▼ 0.42
13:16:1865.365.465.3▼ 0.45
13:16:1365.365.465.3▼ 0.41
13:16:0465.365.465.3▼ 0.41
13:16:0165.365.465.3▼ 0.43
13:15:5565.365.465.3▼ 0.41
13:15:5365.365.465.3▼ 0.41
13:15:4865.365.465.3▼ 0.43
13:15:4265.365.465.3▼ 0.44
13:15:2065.365.465.3▼ 0.46
13:14:5165.365.465.3▼ 0.41
13:14:4165.365.465.3▼ 0.41
13:14:3965.365.465.3▼ 0.43
13:14:3865.365.465.3▼ 0.42
13:14:3165.365.465.3▼ 0.41
13:14:2165.365.465.3▼ 0.41
13:14:1665.365.465.3▼ 0.41
13:14:1265.365.465.3▼ 0.43
13:14:1265.365.465.3▼ 0.42
13:14:1165.365.465.3▼ 0.41
13:14:0265.365.465.3▼ 0.41
13:14:0165.365.465.3▼ 0.41
13:14:0165.365.465.3▼ 0.41
13:13:5165.365.465.3▼ 0.46
13:13:4365.365.465.3▼ 0.42
13:13:4165.365.465.3▼ 0.41
13:13:3965.365.465.4▼ 0.31
13:13:3165.365.465.3▼ 0.41
13:13:2165.365.465.3▼ 0.42
13:13:2165.365.465.3▼ 0.41
13:13:1165.365.465.3▼ 0.42
13:13:0165.365.465.3▼ 0.41
13:12:5365.365.465.3▼ 0.41
13:12:5165.365.465.3▼ 0.41
13:12:4165.365.465.3▼ 0.41
13:12:3165.365.465.3▼ 0.43
13:12:2365.365.465.3▼ 0.41
13:12:2165.365.465.3▼ 0.41
13:12:1165.365.465.3▼ 0.42
13:12:0165.365.465.3▼ 0.43
13:11:5265.365.465.3▼ 0.41
13:11:4365.365.465.3▼ 0.42
13:11:4365.365.465.3▼ 0.42
13:11:3365.365.465.3▼ 0.41
13:11:2465.365.465.3▼ 0.41
13:11:1665.365.465.3▼ 0.41
13:11:0665.365.465.3▼ 0.42
13:10:5765.365.465.3▼ 0.41
13:10:4865.365.465.3▼ 0.41
13:10:4265.365.465.3▼ 0.419
13:10:4165.365.465.3▼ 0.41
13:10:4065.365.465.3▼ 0.41
13:10:3065.365.465.3▼ 0.43
13:10:3065.365.465.3▼ 0.41
13:10:2065.365.465.3▼ 0.43
13:10:0165.365.465.3▼ 0.41
13:09:5065.365.465.3▼ 0.41
13:09:3965.365.465.3▼ 0.41
13:09:2865.365.465.3▼ 0.41
13:09:1765.365.465.3▼ 0.41
13:09:0665.365.465.3▼ 0.41
13:08:5565.365.465.3▼ 0.41
13:08:4465.365.465.3▼ 0.42
13:08:3365.365.465.3▼ 0.41
13:08:2265.365.465.3▼ 0.41
13:08:1465.365.465.4▼ 0.31
13:08:1165.365.465.3▼ 0.42
13:07:4865.365.465.3▼ 0.41
13:07:3765.365.465.4▼ 0.31
13:07:3765.365.465.3▼ 0.42
13:07:1465.365.465.3▼ 0.41
13:07:0265.365.465.3▼ 0.41
13:06:5065.365.465.3▼ 0.41
13:06:3865.365.465.3▼ 0.41
13:06:2665.365.465.3▼ 0.41
13:06:1465.365.465.3▼ 0.41
13:06:0265.365.465.3▼ 0.41
13:05:5065.365.465.3▼ 0.41
13:05:3865.365.465.3▼ 0.41
13:05:2665.365.465.3▼ 0.41
13:05:1565.365.465.3▼ 0.42
13:05:1365.365.465.3▼ 0.41
13:04:5265.365.465.4▼ 0.32
13:04:4465.365.465.4▼ 0.31
13:04:4065.365.465.3▼ 0.41
13:04:2965.365.465.3▼ 0.41
13:04:1865.365.465.3▼ 0.41
13:04:0765.365.465.3▼ 0.42
13:03:4365.365.465.3▼ 0.41
13:03:3065.365.465.3▼ 0.41
13:03:1765.365.465.3▼ 0.42
13:03:0465.365.465.3▼ 0.41
13:03:0065.365.465.4▼ 0.31
13:02:5765.365.465.4▼ 0.32
13:02:5265.365.465.4▼ 0.31
13:02:5265.365.465.3▼ 0.411
13:01:3465.365.465.4▼ 0.35
13:01:3265.365.465.3▼ 0.41
13:01:2065.365.465.3▼ 0.42
13:00:5765.365.465.3▼ 0.41
13:00:4765.365.465.3▼ 0.41
13:00:3765.365.465.3▼ 0.41
13:00:2765.365.465.3▼ 0.41
13:00:1165.365.465.3▼ 0.41
13:00:0765.365.465.3▼ 0.41
13:00:0765.365.465.4▼ 0.32
12:59:5565.365.465.3▼ 0.41
12:59:4165.365.465.3▼ 0.41
12:59:2765.365.465.3▼ 0.41
12:59:1365.365.465.3▼ 0.41
12:59:0565.365.465.4▼ 0.31
12:58:5965.365.465.3▼ 0.41
12:58:4565.365.465.3▼ 0.41
12:58:3265.365.465.3▼ 0.42
12:58:3265.365.465.3▼ 0.41
12:58:2365.365.465.3▼ 0.42
12:58:1865.365.465.3▼ 0.41
12:58:1265.365.465.4▼ 0.32
12:58:0565.365.465.3▼ 0.410
12:58:0465.365.465.3▼ 0.41
12:57:5165.365.465.3▼ 0.41
12:57:3665.365.465.3▼ 0.41
12:57:2265.365.465.3▼ 0.41
12:57:0865.365.465.3▼ 0.41
12:56:5465.365.465.3▼ 0.41
12:56:4065.365.465.3▼ 0.41
12:56:2665.365.465.3▼ 0.41
12:56:1265.365.465.3▼ 0.41
12:55:5865.365.465.3▼ 0.41
12:55:4565.365.465.3▼ 0.41
12:55:3265.365.465.3▼ 0.41
12:55:1965.365.465.3▼ 0.41
12:55:1265.365.465.3▼ 0.41
12:55:0765.365.465.3▼ 0.41
12:55:0665.365.465.3▼ 0.41
12:55:0265.365.465.4▼ 0.35
12:54:5365.365.465.3▼ 0.41
12:54:4065.365.465.3▼ 0.41
12:54:2765.365.465.3▼ 0.41
12:54:1465.365.465.3▼ 0.41
12:54:0165.365.465.3▼ 0.41
12:53:4765.365.465.3▼ 0.41
12:53:3365.365.465.3▼ 0.41
12:52:4865.365.565.5▼ 0.21
12:52:4665.465.565.4▼ 0.31
12:52:4665.465.565.4▼ 0.35
12:51:4965.465.565.4▼ 0.31
12:51:2165.365.465.4▼ 0.33
12:51:2065.365.465.4▼ 0.33
12:51:2065.365.465.4▼ 0.320
12:51:1665.365.465.3▼ 0.45
12:49:5465.365.465.4▼ 0.31
12:49:0365.365.465.3▼ 0.41
12:48:5565.265.365.3▼ 0.430
12:48:5565.265.365.3▼ 0.410
12:48:4665.265.365.2▼ 0.51
12:48:4465.265.365.3▼ 0.41
12:48:3165.365.465.3▼ 0.41
12:48:2865.365.465.3▼ 0.41
12:48:2765.365.465.3▼ 0.41
12:48:2665.365.465.3▼ 0.44
12:48:2665.365.465.3▼ 0.410
12:48:1665.365.465.3▼ 0.41
12:48:0165.365.465.3▼ 0.41
12:47:4865.365.465.3▼ 0.41
12:47:3665.365.465.3▼ 0.41
12:47:2365.365.465.3▼ 0.41
12:47:1165.365.465.3▼ 0.41
12:47:0465.365.465.3▼ 0.43
12:47:0465.365.465.3▼ 0.42
12:46:5965.365.465.3▼ 0.41
12:46:4665.365.465.3▼ 0.41
12:46:3365.365.465.3▼ 0.41
12:46:2065.365.465.3▼ 0.41
12:46:0765.365.465.3▼ 0.41
12:45:5265.365.465.3▼ 0.41
12:45:3865.365.465.3▼ 0.42
12:45:1065.365.465.3▼ 0.41
12:45:0965.365.465.3▼ 0.42
12:45:0165.365.465.4▼ 0.31
12:44:5465.365.465.3▼ 0.41
12:44:3865.365.465.3▼ 0.41
12:44:2265.365.465.3▼ 0.41
12:44:0665.365.465.3▼ 0.41
12:43:5165.365.465.3▼ 0.41
12:43:3665.365.465.3▼ 0.41
12:43:2165.365.465.3▼ 0.41
12:43:0665.365.465.3▼ 0.41
12:42:5665.365.465.3▼ 0.41
12:42:5265.365.465.3▼ 0.41
12:42:3865.365.465.3▼ 0.41
12:42:2565.365.465.3▼ 0.41
12:42:2165.365.465.4▼ 0.31
12:42:1165.365.465.3▼ 0.41
12:41:5765.365.465.3▼ 0.41
12:41:4365.365.465.3▼ 0.41
12:41:2965.365.465.3▼ 0.41
12:41:1565.365.465.3▼ 0.41
12:41:0165.365.465.3▼ 0.41
12:40:4865.365.465.3▼ 0.41
12:40:3565.365.465.3▼ 0.41
12:40:2265.365.465.3▼ 0.41
12:40:0965.365.465.3▼ 0.41
12:39:5465.365.465.3▼ 0.41
12:39:4765.365.465.3▼ 0.42
12:39:3865.365.465.3▼ 0.41
12:39:2265.365.465.3▼ 0.41
12:39:0665.365.465.3▼ 0.41
12:39:0265.365.465.3▼ 0.43
12:38:5065.365.465.3▼ 0.41
12:38:3465.365.465.3▼ 0.41
12:38:1865.365.465.3▼ 0.41
12:38:0265.365.465.3▼ 0.41
12:37:4665.365.465.3▼ 0.41
12:37:3265.365.465.3▼ 0.41
12:37:3065.365.465.3▼ 0.41
12:37:1465.365.465.3▼ 0.41
12:36:5865.365.465.3▼ 0.41
12:36:4365.365.465.3▼ 0.41
12:36:3865.365.465.3▼ 0.41
12:36:3865.365.465.3▼ 0.45
12:36:3865.365.465.3▼ 0.42
12:36:2865.365.465.3▼ 0.41
12:36:1365.365.465.3▼ 0.41
12:35:5865.365.465.3▼ 0.41
12:35:4365.365.465.3▼ 0.41
12:35:2865.365.465.3▼ 0.41
12:35:0365.365.465.4▼ 0.31
12:34:5165.365.465.4▼ 0.31
12:33:2965.365.465.4▼ 0.31
12:32:2365.265.365.3▼ 0.414
12:32:1865.265.365.3▼ 0.46
12:31:5965.265.365.3▼ 0.415

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1806 419764
融券買進 融券賣出 融券餘額 融券限額
0 55 126 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2552 -1744 -510
2025/09/22 1230 -1621 -128
2025/09/19 1591 -1255 -185
2025/09/18 1682 -928 -188
2025/09/17 -226 -788 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商148.5----
競爭者 2459敦吉核心元件65.5▽0.2▽0.3%
競爭者 3033威健核心元件30.1▽0.05▽0.17%
競爭者 6113亞矽核心元件0----
競爭者 8068全達核心元件18.3▽0.2▽1.08%
競爭者 2459敦吉記憶體元件65.5▽0.2▽0.3%
競爭者 3033威健記憶體元件30.1▽0.05▽0.17%
競爭者 6113亞矽記憶體元件0----
競爭者 6270倍微記憶體元件22.1▽0.05▽0.23%
競爭者 8068全達記憶體元件18.3▽0.2▽1.08%
競爭者 8112至上記憶體元件75.1△6.2△9%
競爭者 3033威健標準通用元件30.1▽0.05▽0.17%
競爭者 3232昱捷標準通用元件0----
競爭者 6113亞矽標準通用元件0----
競爭者 8068全達標準通用元件18.3▽0.2▽1.08%
競爭者 8112至上標準通用元件75.1△6.2△9%
上游供應商 2454聯發科IC設計1425△20△1.42%
上游供應商 2458義隆MCU128.5▽1▽0.77%
上游供應商 2344華邦電標準邏輯&線性IC61.8△4△6.92%
下游客戶 2399映泰DRAM25.05△1△4.16%
下游客戶 3594磐儀工業電腦0----
下游客戶 4916事欣工業電腦47.75△0.75△1.6%
下游客戶 6245立端工業電腦0----
下游客戶 6441廣錠工業電腦0----
下游客戶 2357華碩主機板609△2△0.33%
下游客戶 2376技嘉主機板244▽0.5▽0.2%
下游客戶 2377微星主機板101.5▽1▽0.98%
下游客戶 2397友通主機板62.6▽0.2▽0.32%
下游客戶 2324仁寶筆記型電腦30.3▽0.1▽0.33%
下游客戶 2382廣達筆記型電腦297.5△3△1.02%
下游客戶 2405輔信準系統17.4▽0.1▽0.57%
下游客戶 2314台揚標準通用元件24.15△0.05△0.21%
下游客戶 2485兆赫標準通用元件22.8▽0.2▽0.87%
下游客戶 6245立端標準通用元件0----
下游客戶 8176智捷標準通用元件10.45▽0.05▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞