MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

72.50

▽1.90(▽2.55%)
開盤: 74.40   最高: 75.00   最低: 72.50
昨收: 74.40   買進: 72.50   賣出: 72.60
總量: 8,222   金額: 6.01億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72.5▼ 1.95
13:30:0072.472.572.5▼ 1.93270
13:24:5373.173.273.2▼ 1.21
13:24:5273.173.273.2▼ 1.22
13:24:5173.173.273.1▼ 1.31
13:24:5173.173.273.2▼ 1.21
13:24:5173.173.273.2▼ 1.21
13:24:4373.173.273.2▼ 1.21
13:24:4073.173.273.1▼ 1.31
13:24:3073.173.273.2▼ 1.21
13:24:2573.173.273.1▼ 1.32
13:24:1973.173.273.1▼ 1.31
13:24:1673.173.273.1▼ 1.31
13:24:1573.173.273.1▼ 1.31
13:24:1573.173.273.2▼ 1.22
13:24:1073.273.373.2▼ 1.21
13:24:1073.273.373.2▼ 1.21
13:24:1073.273.373.2▼ 1.21
13:24:1073.273.373.2▼ 1.21
13:24:1073.273.373.2▼ 1.21
13:24:1073.273.373.2▼ 1.21
13:24:0773.273.373.2▼ 1.22
13:24:0573.273.373.2▼ 1.21
13:24:0073.273.373.2▼ 1.21
13:24:0073.273.373.2▼ 1.22
13:24:0073.273.373.2▼ 1.21
13:23:5973.273.373.2▼ 1.21
13:23:5773.273.373.2▼ 1.21
13:23:5173.273.373.2▼ 1.22
13:23:5173.273.373.2▼ 1.21
13:23:4773.273.373.3▼ 1.12
13:23:4773.273.373.2▼ 1.21
13:23:4573.273.373.2▼ 1.21
13:23:4273.273.373.2▼ 1.21
13:23:4173.273.373.3▼ 1.11
13:23:4173.273.373.2▼ 1.21
13:23:4073.273.373.2▼ 1.21
13:23:4073.273.373.2▼ 1.22
13:23:3773.273.373.3▼ 1.11
13:23:3773.273.373.3▼ 1.12
13:23:3373.273.373.3▼ 1.11
13:23:3273.273.373.2▼ 1.21
13:23:2573.273.373.2▼ 1.21
13:23:2373.273.373.2▼ 1.21
13:23:2373.273.373.2▼ 1.21
13:23:1373.273.373.2▼ 1.21
13:23:1273.273.373.2▼ 1.21
13:23:1273.273.373.2▼ 1.21
13:23:1173.273.373.2▼ 1.21
13:23:1173.273.373.2▼ 1.21
13:23:0773.273.373.2▼ 1.22
13:23:0773.273.373.2▼ 1.21
13:23:0773.273.373.3▼ 1.11
13:23:0673.273.373.2▼ 1.21
13:23:0673.273.373.2▼ 1.21
13:23:0673.273.373.2▼ 1.21
13:23:0673.273.373.2▼ 1.21
13:23:0673.273.373.2▼ 1.21
13:23:0673.273.373.2▼ 1.21
13:23:0673.273.373.2▼ 1.21
13:23:0673.273.373.2▼ 1.21
13:23:0573.273.373.2▼ 1.21
13:22:5673.273.373.2▼ 1.21
13:22:5173.273.373.2▼ 1.21
13:22:4173.273.373.3▼ 1.11
13:22:3273.273.373.2▼ 1.21
13:22:3173.273.373.2▼ 1.21
13:22:2773.273.373.2▼ 1.21
13:22:2373.273.373.2▼ 1.21
13:22:2273.273.373.2▼ 1.21
13:22:2273.273.373.3▼ 1.11
13:22:2273.273.373.2▼ 1.21
13:22:1573.273.373.3▼ 1.11
13:22:1373.273.373.2▼ 1.21
13:22:1373.273.373.2▼ 1.24
13:22:1073.273.373.3▼ 1.12
13:22:0973.273.373.3▼ 1.19
13:22:0973.273.373.2▼ 1.21
13:22:0473.273.373.2▼ 1.21
13:22:0373.273.373.2▼ 1.21
13:22:0373.273.373.2▼ 1.22
13:21:5973.273.373.2▼ 1.21
13:21:5973.273.373.2▼ 1.21
13:21:5973.273.373.2▼ 1.21
13:21:5773.273.373.2▼ 1.21
13:21:5673.273.373.2▼ 1.21
13:21:5673.273.373.2▼ 1.21
13:21:5073.273.373.2▼ 1.21
13:21:5073.273.373.2▼ 1.21
13:21:5073.273.373.2▼ 1.21
13:21:4673.273.373.2▼ 1.21
13:21:4373.273.373.2▼ 1.21
13:21:4173.273.373.2▼ 1.21
13:21:3573.273.373.2▼ 1.21
13:21:2973.273.373.2▼ 1.21
13:21:2873.273.373.2▼ 1.21
13:21:2873.273.373.2▼ 1.21
13:21:2873.273.373.2▼ 1.22
13:21:2373.273.373.3▼ 1.11
13:21:2173.273.373.2▼ 1.21
13:21:2073.273.373.2▼ 1.21
13:21:0773.273.373.2▼ 1.21
13:21:0473.273.373.2▼ 1.21
13:21:0373.273.373.2▼ 1.21
13:21:0373.273.373.3▼ 1.11
13:20:5773.273.373.3▼ 1.11
13:20:5673.273.373.2▼ 1.21
13:20:5473.273.373.2▼ 1.21
13:20:4673.273.373.2▼ 1.21
13:20:4473.273.373.2▼ 1.21
13:20:4473.273.373.2▼ 1.21
13:20:3973.273.373.2▼ 1.21
13:20:3473.273.373.2▼ 1.21
13:20:3173.273.373.3▼ 1.11
13:20:2973.273.373.2▼ 1.25
13:20:2873.273.373.3▼ 1.11
13:20:1873.273.373.2▼ 1.21
13:20:1173.273.373.2▼ 1.22
13:20:1173.273.373.2▼ 1.21
13:20:1073.273.373.2▼ 1.21
13:20:0973.273.373.2▼ 1.210
13:19:5673.273.373.2▼ 1.22
13:19:5673.273.373.2▼ 1.21
13:19:5073.273.373.2▼ 1.21
13:19:4573.273.373.3▼ 1.11
13:19:4073.273.373.2▼ 1.22
13:19:3973.273.373.3▼ 1.11
13:19:3673.273.373.2▼ 1.21
13:19:3473.273.373.2▼ 1.21
13:19:3273.273.373.2▼ 1.21
13:19:2973.273.373.2▼ 1.22
13:19:2673.273.373.2▼ 1.21
13:19:1373.273.373.3▼ 1.11
13:19:1273.273.373.2▼ 1.21
13:19:0973.273.373.2▼ 1.21
13:19:0473.273.373.2▼ 1.21
13:19:0473.273.373.2▼ 1.21
13:19:0173.273.373.2▼ 1.21
13:18:5773.273.373.2▼ 1.21
13:18:5773.273.373.2▼ 1.21
13:18:5473.273.373.2▼ 1.21
13:18:4873.273.373.2▼ 1.21
13:18:4773.273.373.3▼ 1.11
13:18:3873.273.373.2▼ 1.21
13:18:2673.273.373.2▼ 1.21
13:18:2673.273.373.3▼ 1.11
13:18:2173.273.373.2▼ 1.22
13:18:1973.273.373.2▼ 1.21
13:18:1873.273.373.2▼ 1.21
13:18:0373.273.373.2▼ 1.21
13:18:0173.273.373.3▼ 1.12
13:17:5973.273.373.2▼ 1.21
13:17:5773.273.373.2▼ 1.22
13:17:5473.273.373.2▼ 1.21
13:17:5473.273.373.2▼ 1.22
13:17:5173.273.373.2▼ 1.21
13:17:5073.273.373.2▼ 1.22
13:17:4673.273.373.2▼ 1.21
13:17:4073.273.373.2▼ 1.21
13:17:3973.273.373.2▼ 1.22
13:17:3473.273.373.2▼ 1.21
13:17:2973.273.373.3▼ 1.11
13:17:2873.273.373.2▼ 1.21
13:17:1773.273.373.2▼ 1.21
13:17:1373.273.373.2▼ 1.21
13:17:1073.273.373.2▼ 1.21
13:17:0773.273.373.3▼ 1.11
13:17:0373.273.373.2▼ 1.21
13:17:0173.273.373.2▼ 1.21
13:16:5873.273.373.2▼ 1.22
13:16:5873.273.373.2▼ 1.21
13:16:5373.273.373.2▼ 1.21
13:16:4373.273.373.2▼ 1.21
13:16:3773.273.373.3▼ 1.11
13:16:3273.273.373.2▼ 1.25
13:16:1273.273.373.3▼ 1.11
13:16:1073.273.373.2▼ 1.22
13:16:0973.273.373.2▼ 1.23
13:16:0973.273.373.2▼ 1.21
13:16:0573.273.373.2▼ 1.21
13:15:4873.273.373.3▼ 1.11
13:15:4773.273.373.2▼ 1.21
13:15:4273.273.373.2▼ 1.21
13:15:3773.273.373.2▼ 1.21
13:15:3773.273.373.2▼ 1.22
13:15:3573.273.373.2▼ 1.21
13:15:2073.273.373.2▼ 1.22
13:15:1973.273.373.3▼ 1.11
13:15:1873.273.373.2▼ 1.21
13:15:1873.273.373.2▼ 1.21
13:15:1773.173.373.1▼ 1.32
13:15:1673.173.273.2▼ 1.21
13:15:1673.173.273.2▼ 1.25
13:15:1673.173.273.2▼ 1.24
13:15:1673.173.273.2▼ 1.215
13:15:1673.273.373.2▼ 1.212
13:15:1673.273.373.2▼ 1.234
13:15:0973.273.373.2▼ 1.22
13:15:0773.273.373.2▼ 1.21
13:15:0573.273.373.2▼ 1.21
13:15:0273.273.373.2▼ 1.22
13:15:0173.273.373.2▼ 1.21
13:15:0173.273.373.2▼ 1.21
13:15:0073.273.373.2▼ 1.21
13:14:5573.273.373.2▼ 1.21
13:14:5373.273.373.2▼ 1.22
13:14:5373.273.373.2▼ 1.21
13:14:5373.273.373.2▼ 1.22
13:14:4173.273.373.2▼ 1.21
13:14:3073.273.373.3▼ 1.11
13:14:2973.273.373.2▼ 1.22
13:14:2773.273.373.3▼ 1.11
13:14:2473.273.373.2▼ 1.21
13:14:2373.273.373.2▼ 1.21
13:14:1973.273.373.2▼ 1.22
13:14:1773.273.373.2▼ 1.21
13:14:1673.273.373.2▼ 1.21
13:14:0573.273.373.2▼ 1.21
13:14:0373.273.373.2▼ 1.23
13:13:5473.273.373.2▼ 1.21
13:13:5073.273.373.2▼ 1.21
13:13:4773.273.373.2▼ 1.23
13:13:1273.273.373.3▼ 1.11
13:13:1173.273.373.2▼ 1.21
13:13:1073.273.373.2▼ 1.21
13:13:1073.273.373.2▼ 1.22
13:13:0973.273.373.3▼ 1.11
13:13:0673.273.373.2▼ 1.21
13:13:0673.273.373.2▼ 1.21
13:13:0273.273.373.2▼ 1.21
13:12:5773.273.373.2▼ 1.25
13:12:5473.273.373.2▼ 1.22
13:12:5473.273.373.2▼ 1.22
13:12:5473.273.373.2▼ 1.21
13:12:5473.273.373.2▼ 1.29
13:12:5473.273.373.2▼ 1.22
13:12:5473.273.373.2▼ 1.22
13:12:5473.273.373.2▼ 1.22
13:12:5473.273.373.2▼ 1.25
13:12:4973.273.373.2▼ 1.21
13:12:4973.273.373.3▼ 1.11
13:12:4673.273.373.2▼ 1.21
13:12:4073.273.373.2▼ 1.21
13:12:2873.273.373.2▼ 1.21
13:12:2773.273.373.2▼ 1.21
13:12:1773.273.373.2▼ 1.21
13:12:1773.273.373.3▼ 1.11
13:11:5473.273.373.3▼ 1.11
13:11:4373.273.373.2▼ 1.21
13:11:4373.273.373.2▼ 1.21
13:11:4073.273.373.2▼ 1.22
13:11:2473.273.373.2▼ 1.21
13:11:1573.273.373.2▼ 1.21
13:11:1573.273.373.2▼ 1.21
13:11:1573.273.373.2▼ 1.22
13:11:1573.273.373.2▼ 1.21
13:10:5973.273.373.2▼ 1.21
13:10:5973.273.373.3▼ 1.11
13:10:3773.273.373.2▼ 1.21
13:10:3773.273.373.2▼ 1.21
13:10:3673.273.373.3▼ 1.11
13:10:1573.273.373.2▼ 1.21
13:10:0973.273.373.2▼ 1.21
13:10:0773.273.373.3▼ 1.11
13:09:5073.273.373.2▼ 1.21
13:09:5073.273.373.2▼ 1.21
13:09:5073.273.373.2▼ 1.21
13:09:4073.273.373.2▼ 1.21
13:09:3273.273.373.2▼ 1.21
13:09:2273.273.373.2▼ 1.21
13:09:1873.273.373.3▼ 1.11
13:09:1073.273.373.2▼ 1.21
13:09:0373.273.373.2▼ 1.21
13:08:4973.273.373.3▼ 1.11
13:08:4373.273.373.2▼ 1.21
13:08:3773.273.373.3▼ 1.11
13:08:2673.273.373.2▼ 1.21
13:08:2373.273.373.2▼ 1.21
13:08:0373.273.373.2▼ 1.21
13:07:5973.273.373.3▼ 1.11
13:07:4473.273.373.2▼ 1.21
13:07:4373.273.373.2▼ 1.21
13:07:4273.273.373.2▼ 1.21
13:07:2773.273.373.2▼ 1.21
13:07:1873.273.373.3▼ 1.11
13:07:1173.273.373.2▼ 1.21
13:07:0973.273.373.3▼ 1.11
13:07:0873.273.373.2▼ 1.21
13:06:5973.273.373.2▼ 1.21
13:06:5373.273.373.2▼ 1.21
13:06:4473.273.373.3▼ 1.11
13:06:3373.273.373.2▼ 1.21
13:06:2673.273.373.2▼ 1.21
13:06:1973.273.373.3▼ 1.11
13:06:1573.273.373.2▼ 1.21
13:06:1373.273.373.2▼ 1.21
13:05:5473.273.373.2▼ 1.21
13:05:5473.273.373.3▼ 1.11
13:05:4473.273.373.2▼ 1.21
13:05:3173.273.373.2▼ 1.21

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
48 26 4483 419764
融券買進 融券賣出 融券餘額 融券限額
12 2 520 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -2776 -153 64
2024/11/20 -2599 -390 273
2024/11/19 -2025 -862 185
2024/11/18 1038 -151 396
2024/11/15 854 -137 109

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商114▽0.5▽0.44%
競爭者 2459敦吉核心元件70.9▽0.6▽0.84%
競爭者 3033威健核心元件34.25△0.15△0.44%
競爭者 6113亞矽核心元件23△0.25△1.1%
競爭者 8068全達核心元件29.1△0.3△1.04%
競爭者 2459敦吉記憶體元件70.9▽0.6▽0.84%
競爭者 3033威健記憶體元件34.25△0.15△0.44%
競爭者 6113亞矽記憶體元件23△0.25△1.1%
競爭者 6270倍微記憶體元件27.15△0.05△0.18%
競爭者 8068全達記憶體元件29.1△0.3△1.04%
競爭者 8112至上記憶體元件64.2△1△1.58%
競爭者 3033威健標準通用元件34.25△0.15△0.44%
競爭者 3232昱捷標準通用元件26.1▽0.1▽0.38%
競爭者 6113亞矽標準通用元件23△0.25△1.1%
競爭者 8068全達標準通用元件29.1△0.3△1.04%
競爭者 8112至上標準通用元件64.2△1△1.58%
上游供應商 2454聯發科IC設計1265▽10▽0.78%
上游供應商 2458義隆MCU148.5▽1.5▽1%
上游供應商 2344華邦電標準邏輯&線性IC17.8----
下游客戶 2399映泰DRAM32.2▽0.25▽0.77%
下游客戶 3594磐儀工業電腦48.4△0.35△0.73%
下游客戶 4916事欣工業電腦31△0.05△0.16%
下游客戶 6245立端工業電腦90.3△0.8△0.89%
下游客戶 6441廣錠工業電腦40.45△1.45△3.72%
下游客戶 2357華碩主機板610▽9▽1.45%
下游客戶 2376技嘉主機板280△1△0.36%
下游客戶 2377微星主機板174△2.5△1.46%
下游客戶 2397友通主機板72.9▽0.7▽0.95%
下游客戶 2324仁寶筆記型電腦37.05△0.15△0.41%
下游客戶 2382廣達筆記型電腦294▽1.5▽0.51%
下游客戶 2405輔信準系統20.9▽0.05▽0.24%
下游客戶 2314台揚標準通用元件30.65△0.15△0.49%
下游客戶 2485兆赫標準通用元件16.55▽0.15▽0.9%
下游客戶 6245立端標準通用元件90.3△0.8△0.89%
下游客戶 8176智捷標準通用元件15△0.2△1.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 56 綜合評分 57
同業標準 53 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 44
同業標準 32 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞