3702 大聯大

14:30:00	--	--	64	▲ 0.4	2
13:30:00	64	64.1	64	▲ 0.4	590
13:24:55	64.1	64.2	64.1	▲ 0.5	1
13:24:52	64.1	64.2	64.1	▲ 0.5	1
13:24:52	64.1	64.2	64.1	▲ 0.5	1
13:24:30	64.1	64.2	64.1	▲ 0.5	1
13:24:30	64.1	64.2	64.1	▲ 0.5	1
13:24:24	64.1	64.2	64.2	▲ 0.6	1
13:24:18	64.1	64.2	64.1	▲ 0.5	1
13:24:17	64.1	64.2	64.1	▲ 0.5	1
13:24:16	64.1	64.2	64.1	▲ 0.5	1
13:24:11	64.1	64.2	64.1	▲ 0.5	1
13:24:01	64.1	64.2	64.1	▲ 0.5	1
13:23:39	64.1	64.2	64.2	▲ 0.6	5
13:23:30	64.1	64.2	64.2	▲ 0.6	1
13:23:17	64.1	64.2	64.2	▲ 0.6	1
13:23:17	64.1	64.2	64.2	▲ 0.6	1
13:23:04	64.1	64.2	64.2	▲ 0.6	1
13:23:04	64	64.1	64.1	▲ 0.5	5
13:22:58	64	64.1	64	▲ 0.4	1
13:22:54	64	64.1	64	▲ 0.4	1
13:22:34	64	64.1	64	▲ 0.4	1
13:22:26	64	64.1	64.1	▲ 0.5	1
13:22:18	64	64.1	64.1	▲ 0.5	1
13:21:58	64	64.1	64	▲ 0.4	1
13:21:51	64	64.1	64	▲ 0.4	1
13:21:41	64	64.1	64	▲ 0.4	1
13:21:23	64	64.1	64.1	▲ 0.5	1
13:21:17	64	64.1	64	▲ 0.4	1
13:21:03	64	64.1	64	▲ 0.4	1
13:20:27	64	64.1	64	▲ 0.4	1
13:20:25	64	64.1	64	▲ 0.4	1
13:20:22	64	64.1	64	▲ 0.4	1
13:20:22	64	64.1	64	▲ 0.4	1
13:20:21	64	64.1	64.1	▲ 0.5	5
13:20:21	64	64.1	64.1	▲ 0.5	5
13:20:21	64	64.1	64.1	▲ 0.5	5
13:20:20	64	64.1	64.1	▲ 0.5	1
13:20:15	64	64.1	64.1	▲ 0.5	1
13:20:06	64	64.1	64.1	▲ 0.5	5
13:19:38	64	64.1	64	▲ 0.4	1
13:19:29	64	64.1	64	▲ 0.4	6
13:19:21	64	64.1	64	▲ 0.4	1
13:19:17	64	64.1	64	▲ 0.4	1
13:19:17	64	64.1	64.1	▲ 0.5	1
13:18:40	64	64.1	64.1	▲ 0.5	1
13:18:14	64	64.1	64.1	▲ 0.5	1
13:18:11	64	64.1	64	▲ 0.4	1
13:18:01	64	64.1	64.1	▲ 0.5	8
13:18:01	64	64.1	64.1	▲ 0.5	10
13:17:11	64	64.1	64.1	▲ 0.5	1
13:17:01	64	64.1	64	▲ 0.4	1
13:16:36	64	64.1	64.1	▲ 0.5	4
13:16:36	64	64.1	64.1	▲ 0.5	18
13:16:23	64	64.1	64	▲ 0.4	1
13:16:08	64	64.1	64.1	▲ 0.5	1
13:16:05	64	64.1	64	▲ 0.4	1
13:15:50	64	64.1	64.1	▲ 0.5	1
13:15:17	64	64.1	64	▲ 0.4	1
13:15:15	64	64.1	64	▲ 0.4	5
13:15:11	64	64.1	64	▲ 0.4	3
13:15:08	64	64.1	64.1	▲ 0.5	1
13:15:05	64	64.1	64.1	▲ 0.5	1
13:14:41	64.1	64.2	64.1	▲ 0.5	2
13:14:40	64.1	64.2	64.1	▲ 0.5	1
13:14:23	64.1	64.2	64.1	▲ 0.5	1
13:14:17	64.1	64.2	64.1	▲ 0.5	1
13:14:16	64.1	64.2	64.1	▲ 0.5	1
13:14:02	64.1	64.2	64.2	▲ 0.6	1
13:13:57	64.1	64.2	64.1	▲ 0.5	1
13:13:49	64	64.2	64	▲ 0.4	1
13:13:49	64.1	64.2	64.1	▲ 0.5	16
13:13:25	64.1	64.2	64.2	▲ 0.6	1
13:12:59	64.1	64.2	64.2	▲ 0.6	1
13:12:57	64.1	64.2	64.1	▲ 0.5	1
13:12:47	64.1	64.2	64.1	▲ 0.5	1
13:12:45	64.1	64.2	64.1	▲ 0.5	5
13:12:21	64.1	64.2	64.1	▲ 0.5	1
13:11:56	64.1	64.2	64.2	▲ 0.6	1
13:11:44	64.1	64.2	64.1	▲ 0.5	2
13:11:44	64.1	64.2	64.1	▲ 0.5	2
13:11:20	64.1	64.2	64.1	▲ 0.5	1
13:10:53	64.1	64.2	64.2	▲ 0.6	1
13:10:48	64.1	64.2	64.1	▲ 0.5	1
13:10:23	64.1	64.2	64.1	▲ 0.5	1
13:10:01	64.1	64.2	64.1	▲ 0.5	1
13:09:53	64.1	64.2	64.1	▲ 0.5	1
13:09:50	64.1	64.2	64.2	▲ 0.6	1
13:09:48	64.1	64.2	64.1	▲ 0.5	1
13:08:47	64.1	64.2	64.2	▲ 0.6	1
13:08:44	64.1	64.2	64.1	▲ 0.5	1
13:08:40	64.1	64.2	64.1	▲ 0.5	1
13:08:01	64.1	64.2	64.1	▲ 0.5	1
13:08:01	64.1	64.2	64.2	▲ 0.6	1
13:07:44	64.1	64.2	64.2	▲ 0.6	1
13:07:40	64.1	64.2	64.1	▲ 0.5	1
13:07:16	64.1	64.2	64.1	▲ 0.5	1
13:07:13	64.1	64.2	64.1	▲ 0.5	1
13:06:50	64.1	64.2	64.2	▲ 0.6	2
13:06:41	64.1	64.2	64.2	▲ 0.6	1
13:06:35	64.1	64.2	64.1	▲ 0.5	5
13:06:19	64.1	64.2	64.1	▲ 0.5	1
13:06:18	64.1	64.2	64.1	▲ 0.5	3
13:06:17	64.1	64.2	64.1	▲ 0.5	7
13:06:17	64.1	64.2	64.1	▲ 0.5	1
13:06:09	64	64.2	64	▲ 0.4	1
13:06:08	64	64.2	64	▲ 0.4	1
13:06:07	64.1	64.2	64.1	▲ 0.5	1
13:06:07	63.9	64	64	▲ 0.4	37
13:05:56	63.9	64	63.9	▲ 0.3	1
13:05:54	63.9	64	63.9	▲ 0.3	5
13:05:54	63.9	64	63.9	▲ 0.3	1
13:05:54	63.9	64	64	▲ 0.4	9
13:05:53	63.9	64	64	▲ 0.4	2
13:05:53	64.1	64.3	64	▲ 0.4	74
13:05:53	64.1	64.3	64.1	▲ 0.5	8
13:05:46	64.2	64.3	64.2	▲ 0.6	1
13:05:23	64.2	64.3	64.2	▲ 0.6	1
13:05:23	64.2	64.3	64.2	▲ 0.6	3
13:05:23	64.2	64.3	64.2	▲ 0.6	7
13:04:43	64.2	64.3	64.3	▲ 0.7	2
13:04:16	64.2	64.3	64.2	▲ 0.6	1
13:04:07	64.2	64.3	64.3	▲ 0.7	2
13:02:36	64.2	64.3	64.3	▲ 0.7	2
13:00:29	64.2	64.3	64.3	▲ 0.7	2
12:58:32	64.2	64.3	64.2	▲ 0.6	1
12:58:22	64.2	64.3	64.3	▲ 0.7	2
12:58:02	64.2	64.3	64.2	▲ 0.6	2
12:56:45	64.2	64.3	64.3	▲ 0.7	2
12:56:20	64.2	64.3	64.3	▲ 0.7	1
12:56:19	64.2	64.3	64.3	▲ 0.7	2
12:56:19	64.2	64.3	64.2	▲ 0.6	1
12:56:18	64.2	64.4	64.2	▲ 0.6	3
12:56:16	64.2	64.4	64.4	▲ 0.8	1
12:56:16	64.2	64.3	64.3	▲ 0.7	1
12:56:16	64.3	64.4	64.3	▲ 0.7	7
12:56:16	64.3	64.4	64.3	▲ 0.7	1
12:56:16	64.3	64.4	64.3	▲ 0.7	57
12:56:15	64.3	64.4	64.4	▲ 0.8	2
12:55:54	64.3	64.4	64.3	▲ 0.7	1
12:55:03	64.3	64.4	64.4	▲ 0.8	1
12:54:22	64.3	64.4	64.4	▲ 0.8	1
12:54:08	64.3	64.4	64.4	▲ 0.8	2
12:52:51	64.3	64.4	64.4	▲ 0.8	1
12:52:18	64.2	64.4	64.4	▲ 0.8	2
12:52:18	64.2	64.3	64.3	▲ 0.7	12
12:52:07	64.2	64.3	64.3	▲ 0.7	1
12:52:07	64.1	64.2	64.2	▲ 0.6	57
12:52:01	64.1	64.2	64.2	▲ 0.6	2
12:51:00	64.1	64.2	64.1	▲ 0.5	1
12:50:26	64.1	64.2	64.2	▲ 0.6	1
12:49:54	64.1	64.2	64.2	▲ 0.6	2
12:49:32	64.1	64.2	64.1	▲ 0.5	1
12:48:32	64.1	64.3	64.1	▲ 0.5	1
12:48:29	64.1	64.3	64.3	▲ 0.7	1
12:47:47	64.1	64.3	64.3	▲ 0.7	2
12:47:31	64.2	64.3	64.2	▲ 0.6	1
12:47:29	64.2	64.3	64.2	▲ 0.6	6
12:47:21	64.1	64.3	64.3	▲ 0.7	1
12:47:17	64.1	64.3	64.1	▲ 0.5	2
12:46:28	64.2	64.3	64.2	▲ 0.6	1
12:46:15	64.1	64.3	64.3	▲ 0.7	4
12:46:13	64.1	64.3	64.1	▲ 0.5	1
12:46:13	64.1	64.2	64.2	▲ 0.6	2
12:46:13	64.2	64.3	64.2	▲ 0.6	18
12:45:46	64.2	64.3	64.2	▲ 0.6	10
12:45:40	64.2	64.3	64.3	▲ 0.7	2
12:43:50	64.2	64.3	64.3	▲ 0.7	1
12:43:33	64.2	64.3	64.3	▲ 0.7	2
12:43:29	64.2	64.3	64.2	▲ 0.6	1
12:42:21	64.2	64.3	64.3	▲ 0.7	1
12:42:21	64.2	64.3	64.2	▲ 0.6	1
12:42:12	64.2	64.3	64.2	▲ 0.6	1
12:41:49	64.2	64.3	64.2	▲ 0.6	1
12:41:34	64.2	64.3	64.3	▲ 0.7	1
12:41:27	64.2	64.3	64.2	▲ 0.6	1
12:41:26	64.2	64.3	64.3	▲ 0.7	2
12:41:06	64.2	64.3	64.3	▲ 0.7	1
12:40:46	64.2	64.3	64.2	▲ 0.6	1
12:40:43	64.2	64.3	64.3	▲ 0.7	3
12:39:19	64.2	64.4	64.4	▲ 0.8	2
12:39:08	64.2	64.4	64.4	▲ 0.8	1
12:39:06	64.2	64.4	64.2	▲ 0.6	1
12:39:06	64.2	64.4	64.4	▲ 0.8	12
12:39:06	64.3	64.4	64.3	▲ 0.7	4
12:39:03	64.3	64.4	64.3	▲ 0.7	3
12:39:03	64.3	64.4	64.3	▲ 0.7	2
12:39:03	64.3	64.4	64.3	▲ 0.7	58
12:38:23	64.3	64.4	64.3	▲ 0.7	1
12:37:26	64.3	64.4	64.3	▲ 0.7	10
12:37:12	64.3	64.4	64.4	▲ 0.8	2
12:35:05	64.3	64.4	64.4	▲ 0.8	2
12:34:12	64.3	64.4	64.3	▲ 0.7	1
12:33:14	64.2	64.4	64.2	▲ 0.6	4
12:33:14	64.2	64.3	64.3	▲ 0.7	2
12:33:14	64.2	64.4	64.4	▲ 0.8	1
12:33:14	64.2	64.4	64.4	▲ 0.8	1
12:33:14	64.2	64.4	64.4	▲ 0.8	1
12:33:14	64.2	64.4	64.4	▲ 0.8	1
12:33:14	64.2	64.4	64.4	▲ 0.8	1
12:33:13	64.3	64.4	64.3	▲ 0.7	2
12:33:13	64.3	64.4	64.4	▲ 0.8	4
12:33:13	64.4	64.5	64.4	▲ 0.8	25
12:33:13	64.4	64.5	64.4	▲ 0.8	14
12:33:13	64.4	64.5	64.4	▲ 0.8	1
12:33:13	64.4	64.5	64.4	▲ 0.8	1
12:33:13	64.4	64.5	64.4	▲ 0.8	1
12:33:12	64.4	64.5	64.4	▲ 0.8	1
12:33:12	64.4	64.5	64.4	▲ 0.8	1
12:33:12	64.4	64.5	64.4	▲ 0.8	1
12:33:12	64.4	64.5	64.4	▲ 0.8	1
12:33:12	64.4	64.5	64.4	▲ 0.8	1
12:32:32	64.4	64.5	64.4	▲ 0.8	2
12:32:26	64.4	64.5	64.5	▲ 0.9	1
12:31:03	64.4	64.5	64.5	▲ 0.9	2
12:30:11	64.4	64.5	64.4	▲ 0.8	1
12:30:08	64.4	64.5	64.4	▲ 0.8	15
12:29:30	64.4	64.5	64.5	▲ 0.9	1
12:28:56	64.4	64.5	64.5	▲ 0.9	1
12:28:55	64.4	64.5	64.5	▲ 0.9	2
12:27:20	64.4	64.5	64.5	▲ 0.9	2
12:26:44	64.4	64.5	64.5	▲ 0.9	2
12:25:21	64.4	64.5	64.5	▲ 0.9	2
12:24:38	64.4	64.5	64.4	▲ 0.8	1
12:22:47	64.4	64.5	64.4	▲ 0.8	1
12:22:46	64.4	64.5	64.5	▲ 0.9	2
12:21:31	64.4	64.5	64.4	▲ 0.8	7
12:21:05	64.4	64.5	64.5	▲ 0.9	2
12:19:53	64.5	64.6	64.5	▲ 0.9	15
12:19:53	64.4	64.5	64.5	▲ 0.9	23
12:18:30	64.4	64.5	64.5	▲ 0.9	2
12:16:39	64.4	64.5	64.5	▲ 0.9	2
12:16:28	64.4	64.5	64.5	▲ 0.9	1
12:14:31	64.4	64.5	64.5	▲ 0.9	5
12:14:30	64.4	64.5	64.5	▲ 0.9	2
12:12:05	64.4	64.5	64.5	▲ 0.9	1
12:11:58	64.4	64.5	64.5	▲ 0.9	1
12:11:58	64.4	64.5	64.5	▲ 0.9	2
12:11:54	64.4	64.5	64.5	▲ 0.9	2
12:09:45	64.4	64.5	64.4	▲ 0.8	1
12:08:48	64.4	64.5	64.4	▲ 0.8	1
12:07:47	64.4	64.5	64.5	▲ 0.9	2
12:05:47	64.4	64.5	64.4	▲ 0.8	3
12:05:34	64.4	64.5	64.5	▲ 0.9	2
12:05:30	64.4	64.5	64.5	▲ 0.9	2
12:04:58	64.4	64.5	64.4	▲ 0.8	2
12:03:50	64.4	64.5	64.4	▲ 0.8	1
12:03:48	64.4	64.5	64.5	▲ 0.9	1
12:03:48	64.4	64.5	64.4	▲ 0.8	1
12:03:29	64.4	64.5	64.4	▲ 0.8	1
12:02:37	64.4	64.5	64.5	▲ 0.9	2
11:59:40	64.4	64.5	64.5	▲ 0.9	2
11:59:15	64.4	64.5	64.5	▲ 0.9	2
11:56:32	64.4	64.5	64.5	▲ 0.9	1
11:55:43	64.4	64.5	64.5	▲ 0.9	2
11:55:04	64.4	64.5	64.5	▲ 0.9	2
11:54:09	64.4	64.5	64.5	▲ 0.9	2
11:54:05	64.4	64.5	64.5	▲ 0.9	2
11:53:59	64.4	64.5	64.4	▲ 0.8	1
11:51:32	64.4	64.5	64.4	▲ 0.8	1
11:51:27	64.4	64.5	64.4	▲ 0.8	1
11:49:22	64.4	64.5	64.4	▲ 0.8	2
11:48:44	64.4	64.5	64.5	▲ 0.9	2
11:47:46	64.4	64.5	64.5	▲ 0.9	2
11:44:20	64.4	64.5	64.4	▲ 0.8	2
11:42:17	64.4	64.5	64.4	▲ 0.8	41
11:42:17	64.3	64.4	64.4	▲ 0.8	2
11:42:17	64.3	64.4	64.4	▲ 0.8	2
11:42:16	64.3	64.4	64.4	▲ 0.8	3
11:42:15	64.3	64.4	64.4	▲ 0.8	6
11:41:19	64.3	64.4	64.4	▲ 0.8	1
11:40:55	64.3	64.4	64.3	▲ 0.7	1
11:40:21	64.3	64.4	64.4	▲ 0.8	2
11:40:11	64.3	64.4	64.4	▲ 0.8	6
11:40:11	64.3	64.4	64.4	▲ 0.8	2
11:38:22	64.3	64.4	64.4	▲ 0.8	1
11:38:05	64.3	64.4	64.4	▲ 0.8	1
11:38:05	64.3	64.4	64.4	▲ 0.8	2
11:38:01	64.3	64.4	64.4	▲ 0.8	1
11:38:01	64.3	64.4	64.4	▲ 0.8	1
11:37:34	64.3	64.4	64.3	▲ 0.7	1
11:36:15	64.3	64.4	64.3	▲ 0.7	1
11:35:59	64.3	64.4	64.4	▲ 0.8	2
11:35:22	64.3	64.4	64.4	▲ 0.8	1
11:35:13	64.3	64.4	64.3	▲ 0.7	3
11:34:02	64.4	64.5	64.4	▲ 0.8	2
11:33:50	64.4	64.5	64.4	▲ 0.8	1
11:33:50	64.4	64.5	64.4	▲ 0.8	7
11:33:50	64.4	64.5	64.4	▲ 0.8	1
11:33:50	64.4	64.5	64.4	▲ 0.8	10
11:32:18	64.4	64.5	64.4	▲ 0.8	1
11:31:54	64.4	64.5	64.4	▲ 0.8	5
11:31:54	64.4	64.5	64.5	▲ 0.9	1
11:31:04	64.4	64.5	64.4	▲ 0.8	5
11:31:04	64.4	64.5	64.4	▲ 0.8	2
11:30:56	64.4	64.5	64.5	▲ 0.9	1
11:29:51	64.4	64.5	64.5	▲ 0.9	2
11:29:08	64.4	64.5	64.5	▲ 0.9	1
11:28:28	64.4	64.5	64.5	▲ 0.9	2
11:28:05	64.4	64.5	64.5	▲ 0.9	1

資券變化

單位：張數　 2025/04/18

融資買進	融資賣出	融資餘額	融資限額
47	22	1438	419764
融券買進	融券賣出	融券餘額	融券限額
3	0	34	419764

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/21	-567	312	480
2025/04/18	-1530	-54	296
2025/04/17	-752	-194	229
2025/04/16	867	-375	493
2025/04/15	479	-953	170

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3036文曄	半導體通路商	100.5	▽0.5	▽0.5%
競爭者	2459敦吉	核心元件	59.4	▽0.5	▽0.83%
競爭者	3033威健	核心元件	30.9	▽0.45	▽1.44%
競爭者	6113亞矽	核心元件	23.6	△1	△4.42%
競爭者	8068全達	核心元件	19.6	▽0.95	▽4.62%
競爭者	2459敦吉	記憶體元件	59.4	▽0.5	▽0.83%
競爭者	3033威健	記憶體元件	30.9	▽0.45	▽1.44%
競爭者	6113亞矽	記憶體元件	23.6	△1	△4.42%
競爭者	6270倍微	記憶體元件	21.8	▽0.9	▽3.96%
競爭者	8068全達	記憶體元件	19.6	▽0.95	▽4.62%
競爭者	8112至上	記憶體元件	49.8	▽0.9	▽1.78%
競爭者	3033威健	標準通用元件	30.9	▽0.45	▽1.44%
競爭者	3232昱捷	標準通用元件	27	▽0.95	▽3.4%
競爭者	6113亞矽	標準通用元件	23.6	△1	△4.42%
競爭者	8068全達	標準通用元件	19.6	▽0.95	▽4.62%
競爭者	8112至上	標準通用元件	49.8	▽0.9	▽1.78%
上游供應商	2454聯發科	IC設計	1345	▽20	▽1.47%
上游供應商	2458義隆	MCU	114	▽3	▽2.56%
上游供應商	2344華邦電	標準邏輯&線性IC	15.35	▽0.55	▽3.46%
下游客戶	2399映泰	DRAM	17.2	▽0.95	▽5.23%
下游客戶	3594磐儀	工業電腦	40.2	▽2.2	▽5.19%
下游客戶	4916事欣	工業電腦	37.2	▽1.7	▽4.37%
下游客戶	6245立端	工業電腦	80	▽3.3	▽3.96%
下游客戶	6441廣錠	工業電腦	23.15	▽1.1	▽4.54%
下游客戶	2357華碩	主機板	531	▽12	▽2.21%
下游客戶	2376技嘉	主機板	212.5	▽6.5	▽2.97%
下游客戶	2377微星	主機板	129	▽6	▽4.44%
下游客戶	2397友通	主機板	57.1	▽2	▽3.38%
下游客戶	2324仁寶	筆記型電腦	27.05	▽0.2	▽0.73%
下游客戶	2382廣達	筆記型電腦	232	△1.5	△0.65%
下游客戶	2405輔信	準系統	15.5	▽0.7	▽4.32%
下游客戶	2314台揚	標準通用元件	10.55	▽0.85	▽7.46%
下游客戶	2485兆赫	標準通用元件	10.95	▽0.35	▽3.1%
下游客戶	6245立端	標準通用元件	80	▽3.3	▽3.96%
下游客戶	8176智捷	標準通用元件	10.3	▽0.3	▽2.83%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
加權指數(%23001) 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。櫃買指數(%23026) 台指期(WTXM%26) 富台指期(STWN%26) 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3702 大聯大

詳細...

經營能力		獲利能力
綜合評分	55	綜合評分	56
同業標準	53	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	44
同業標準	34	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3702 大聯大

大聯大 3702

64.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3702 大聯大

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看