MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

91.40

▽1.60(▽1.72%)
開盤: 94.90   最高: 94.90   最低: 89.30
昨收: 93.00   買進: 91.40   賣出: 91.50
總量: 26,741   金額: 24.38億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.4▼ 1.63
13:30:0091.391.491.4▼ 1.64047
13:24:5191.892.192.1▼ 0.91
13:24:5191.892.191.8▼ 1.227
13:24:4591.992.291.8▼ 1.221
13:24:3891.992.392▼ 124
13:24:3791.992.392▼ 12
13:24:3791.992.292.2▼ 0.89
13:24:3191.992.292.2▼ 0.81
13:24:3191.992.292.2▼ 0.87
13:24:289292.292▼ 119
13:24:2691.992.292▼ 11
13:24:2291.992.192.1▼ 0.95
13:24:20929292▼ 11
13:24:19929292▼ 153
13:24:17929292▼ 19
13:24:1791.99292.2▼ 0.850
13:24:0591.891.992.1▼ 0.92
13:24:0591.891.991.9▼ 1.11
13:24:0391.891.991.9▼ 1.137
13:24:0091.891.992▼ 12
13:23:5991.891.991.8▼ 1.23
13:23:5891.891.992▼ 12
13:23:5491.89292▼ 12
13:23:5491.89292▼ 18
13:23:4891.89291.8▼ 1.21
13:23:4691.892.191.8▼ 1.22
13:23:4291.892.192.1▼ 0.92
13:23:3891.99291.9▼ 1.15
13:23:3891.99291.9▼ 1.16
13:23:3891.99291.9▼ 1.12
13:23:3891.99291.9▼ 1.12
13:23:3891.99291.9▼ 1.12
13:23:3891.99291.9▼ 1.116
13:23:2291.891.992.1▼ 0.91
13:23:2291.891.992▼ 15
13:23:2091.891.992▼ 111
13:23:1991.891.992▼ 16
13:23:0591.891.991.8▼ 1.211
13:22:5791.891.991.9▼ 1.11
13:22:4891.992.191.8▼ 1.21
13:22:4791.991.991.9▼ 1.11
13:22:4791.991.991.9▼ 1.147
13:22:4791.992.191.9▼ 1.118
13:22:3491.891.991.9▼ 1.19
13:22:0691.89292.1▼ 0.95
13:22:0691.89292▼ 11
13:22:0691.891.991.8▼ 1.25
13:22:0691.891.991.8▼ 1.21
13:22:0691.891.992▼ 1140
13:22:0691.891.991.9▼ 1.11
13:22:0691.891.991.8▼ 1.26
13:22:0691.891.991.8▼ 1.22
13:22:0691.891.991.8▼ 1.283
13:22:0691.891.991.9▼ 1.12
13:22:0491.891.991.9▼ 1.11
13:22:0491.891.991.9▼ 1.11
13:22:0491.891.991.9▼ 1.12
13:22:0291.891.991.9▼ 1.11
13:22:0291.891.991.9▼ 1.115
13:22:0091.891.991.9▼ 1.121
13:21:4491.691.891.9▼ 1.14
13:21:4291.691.891.9▼ 1.12
13:21:3691.691.891.8▼ 1.23
13:21:3491.691.891.8▼ 1.21
13:21:3191.691.891.8▼ 1.210
13:21:2591.691.891.8▼ 1.215
13:21:1791.691.891.8▼ 1.23
13:21:1191.691.791.8▼ 1.28
13:21:0891.691.791.8▼ 1.220
13:20:4891.591.791.7▼ 1.316
13:20:4091.591.791.7▼ 1.31
13:20:3991.591.791.7▼ 1.34
13:20:3891.591.791.7▼ 1.31
13:20:2991.591.791.7▼ 1.31
13:20:2991.591.791.7▼ 1.34
13:20:2691.591.691.7▼ 1.33
13:20:2191.591.691.6▼ 1.49
13:20:0491.491.691.6▼ 1.41
13:20:0391.491.691.6▼ 1.412
13:19:5691.491.691.4▼ 1.61
13:19:5491.491.691.6▼ 1.41
13:19:5191.491.691.4▼ 1.61
13:19:4491.491.691.6▼ 1.42
13:19:4391.491.691.4▼ 1.61
13:19:4391.591.691.5▼ 1.516
13:19:4291.591.691.5▼ 1.53
13:19:3991.591.691.6▼ 1.413
13:19:3491.591.691.6▼ 1.428
13:19:3291.591.691.5▼ 1.52
13:19:2991.591.691.5▼ 1.542
13:19:2391.591.691.5▼ 1.512
13:19:2391.591.691.5▼ 1.51
13:19:2391.591.691.5▼ 1.55
13:19:2391.591.691.5▼ 1.51
13:19:2391.591.691.5▼ 1.51
13:19:2091.491.691.6▼ 1.43
13:19:2091.491.691.6▼ 1.42
13:19:2091.491.591.6▼ 1.49
13:19:2091.491.591.5▼ 1.55
13:19:0391.491.691.6▼ 1.45
13:19:0191.491.691.5▼ 1.52
13:18:5891.491.691.6▼ 1.43
13:18:5891.491.691.6▼ 1.42
13:18:5691.491.691.6▼ 1.49
13:18:4691.491.591.5▼ 1.52
13:18:4091.491.691.6▼ 1.410
13:18:3991.491.691.6▼ 1.42
13:18:3591.491.691.4▼ 1.61
13:18:3491.591.691.5▼ 1.51
13:18:3491.591.691.5▼ 1.54
13:18:3491.591.691.5▼ 1.55
13:18:3491.591.691.5▼ 1.53
13:18:3091.491.691.6▼ 1.42
13:18:2591.591.691.5▼ 1.51
13:18:2391.491.691.6▼ 1.43
13:18:2391.491.691.6▼ 1.41
13:18:2191.491.691.6▼ 1.45
13:18:1891.491.691.6▼ 1.419
13:17:5691.491.691.6▼ 1.42
13:17:5291.491.691.4▼ 1.61
13:17:4491.491.691.4▼ 1.612
13:17:3791.491.691.6▼ 1.43
13:17:3391.491.691.4▼ 1.64
13:17:3391.591.691.5▼ 1.52
13:17:3291.491.691.4▼ 1.61
13:17:3291.591.791.5▼ 1.532
13:17:2491.691.791.6▼ 1.45
13:17:2491.691.791.6▼ 1.41
13:17:2491.691.791.6▼ 1.44
13:17:2191.591.791.5▼ 1.511
13:17:1491.591.791.7▼ 1.31
13:17:1491.591.791.7▼ 1.32
13:17:0991.691.891.6▼ 1.41
13:17:0991.691.891.6▼ 1.44
13:17:0291.691.891.6▼ 1.476
13:17:0191.691.891.7▼ 1.33
13:17:0091.691.891.7▼ 1.310
13:16:5291.691.891.7▼ 1.33
13:16:5191.691.891.7▼ 1.31
13:16:4591.691.891.7▼ 1.37
13:16:4091.691.791.8▼ 1.23
13:16:4091.691.791.7▼ 1.39
13:16:3491.691.691.7▼ 1.320
13:16:2491.591.691.7▼ 1.37
13:16:1791.591.691.7▼ 1.33
13:16:1691.591.691.7▼ 1.32
13:16:1391.591.691.7▼ 1.31
13:16:1291.591.691.7▼ 1.32
13:16:1191.591.691.7▼ 1.33
13:16:0591.591.691.6▼ 1.41
13:16:0391.591.691.6▼ 1.413
13:15:5691.591.691.6▼ 1.42
13:15:5291.591.691.6▼ 1.42
13:15:4691.591.691.6▼ 1.47
13:15:4391.591.791.7▼ 1.34
13:15:3491.591.791.7▼ 1.32
13:15:3191.591.791.7▼ 1.347
13:15:0891.691.791.7▼ 1.39
13:15:0891.691.791.7▼ 1.36
13:15:0891.591.791.7▼ 1.335
13:14:5391.591.791.7▼ 1.32
13:14:4691.591.791.7▼ 1.32
13:14:4091.591.691.7▼ 1.35
13:14:4091.591.691.6▼ 1.45
13:14:3491.591.691.6▼ 1.446
13:14:2891.591.791.7▼ 1.32
13:14:2491.591.791.7▼ 1.31
13:14:2491.591.791.7▼ 1.32
13:14:2491.591.791.7▼ 1.34
13:14:1191.591.791.7▼ 1.32
13:14:1191.591.791.7▼ 1.31
13:14:1091.591.791.5▼ 1.57
13:14:0591.591.791.7▼ 1.32
13:14:0091.591.791.7▼ 1.331
13:13:5391.691.791.6▼ 1.41
13:13:5391.691.791.6▼ 1.41
13:13:5391.691.791.7▼ 1.31
13:13:5391.691.791.6▼ 1.43
13:13:5391.691.791.6▼ 1.43
13:13:5391.691.791.6▼ 1.42
13:13:5391.691.791.6▼ 1.48
13:13:5391.691.791.6▼ 1.47
13:13:5191.591.791.7▼ 1.32
13:13:4991.591.791.7▼ 1.31
13:13:4991.591.791.7▼ 1.31
13:13:4691.591.791.7▼ 1.31
13:13:4691.591.791.7▼ 1.34
13:13:4691.591.791.7▼ 1.34
13:13:4391.591.791.7▼ 1.31
13:13:4191.591.791.5▼ 1.51
13:13:3791.591.791.7▼ 1.33
13:13:2991.591.791.7▼ 1.32
13:13:2791.591.791.7▼ 1.31
13:13:2791.591.691.6▼ 1.41
13:13:2691.591.691.6▼ 1.41
13:13:2391.591.691.6▼ 1.417
13:13:1491.591.791.7▼ 1.37
13:13:1091.591.691.7▼ 1.38
13:13:0391.591.691.6▼ 1.41
13:13:0391.591.691.6▼ 1.42
13:12:5491.591.691.6▼ 1.44
13:12:4891.591.691.6▼ 1.44
13:12:4191.491.691.7▼ 1.31
13:12:4091.491.691.7▼ 1.311
13:12:3691.491.691.7▼ 1.36
13:12:2991.491.691.6▼ 1.44
13:12:2791.491.691.6▼ 1.43
13:12:1791.491.691.6▼ 1.41
13:12:1491.591.691.5▼ 1.51
13:12:1491.491.691.6▼ 1.41
13:12:1491.591.691.5▼ 1.530
13:12:1491.591.691.6▼ 1.43
13:12:0691.691.791.7▼ 1.33
13:12:0191.691.791.7▼ 1.316
13:12:0091.691.791.7▼ 1.310
13:12:0091.691.791.6▼ 1.44
13:12:0091.691.791.7▼ 1.32
13:12:0091.691.791.6▼ 1.41
13:12:0091.691.791.6▼ 1.45
13:12:0091.691.791.6▼ 1.41
13:12:0091.691.791.6▼ 1.41
13:12:0091.691.791.6▼ 1.41
13:12:0091.691.791.6▼ 1.41
13:12:0091.691.791.6▼ 1.43
13:12:0091.691.791.6▼ 1.42
13:12:0091.691.791.6▼ 1.41
13:12:0091.691.791.6▼ 1.41
13:12:0091.691.791.6▼ 1.47
13:11:5591.591.791.5▼ 1.52
13:11:5391.591.691.7▼ 1.31
13:11:5191.591.691.7▼ 1.310
13:11:4491.591.691.6▼ 1.41
13:11:4391.591.691.6▼ 1.41
13:11:4191.591.691.6▼ 1.41
13:11:4191.591.691.6▼ 1.41
13:11:4091.591.691.6▼ 1.47
13:11:2491.591.691.6▼ 1.43
13:11:2091.591.691.6▼ 1.420
13:11:0991.591.691.6▼ 1.47
13:10:4391.591.691.6▼ 1.42
13:10:4391.591.691.6▼ 1.41
13:10:4391.591.691.6▼ 1.46
13:10:4291.591.691.6▼ 1.41
13:10:4191.591.691.6▼ 1.410
13:10:4191.591.691.5▼ 1.54
13:10:3691.591.691.6▼ 1.42
13:10:3691.591.691.5▼ 1.52
13:10:3191.591.691.6▼ 1.44
13:10:2991.591.691.6▼ 1.42
13:10:2791.691.791.6▼ 1.418
13:10:1691.691.791.7▼ 1.32
13:10:1191.691.791.6▼ 1.45
13:10:1191.691.791.6▼ 1.41
13:10:1191.691.791.6▼ 1.431
13:10:0591.691.891.8▼ 1.221
13:10:0091.791.891.7▼ 1.32
13:10:0091.791.891.7▼ 1.33
13:09:5391.791.891.8▼ 1.211
13:09:4891.791.891.8▼ 1.21
13:09:4791.691.891.8▼ 1.21
13:09:4791.791.891.7▼ 1.31
13:09:4791.791.891.7▼ 1.316
13:09:4791.791.891.7▼ 1.33
13:09:4691.791.891.7▼ 1.31
13:09:4691.791.891.7▼ 1.354
13:09:4691.891.991.8▼ 1.24
13:09:4591.891.991.8▼ 1.21
13:09:4591.891.991.8▼ 1.21
13:09:4591.891.991.9▼ 1.11
13:09:4591.891.991.8▼ 1.232
13:09:4591.891.991.8▼ 1.210
13:09:4491.891.991.8▼ 1.21
13:09:4491.891.991.9▼ 1.11
13:09:4491.891.991.9▼ 1.11
13:09:4491.891.991.8▼ 1.21
13:09:4491.891.991.8▼ 1.21
13:09:4491.891.991.8▼ 1.21
13:09:4491.891.991.8▼ 1.214
13:09:4491.891.991.8▼ 1.25
13:09:4491.791.991.9▼ 1.11
13:09:4491.891.991.8▼ 1.22
13:09:4491.891.991.8▼ 1.21
13:09:4491.891.991.8▼ 1.21
13:09:4491.891.991.8▼ 1.26
13:09:4491.791.891.8▼ 1.25
13:09:3891.791.891.8▼ 1.21
13:09:3891.791.891.8▼ 1.21
13:09:3791.791.891.8▼ 1.21
13:09:3791.791.891.8▼ 1.21
13:09:3791.791.891.8▼ 1.23
13:09:3791.891.991.8▼ 1.22
13:09:3291.791.991.9▼ 1.12
13:09:3291.791.991.9▼ 1.11
13:09:3291.791.991.9▼ 1.12
13:09:3191.791.991.9▼ 1.11
13:09:3191.791.991.9▼ 1.11
13:09:3191.791.991.9▼ 1.11
13:09:2791.791.991.9▼ 1.11
13:09:2791.791.991.9▼ 1.16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1806 419764
融券買進 融券賣出 融券餘額 融券限額
0 55 126 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2552 -1744 -510
2025/09/22 1230 -1621 -128
2025/09/19 1591 -1255 -185
2025/09/18 1682 -928 -188
2025/09/17 -226 -788 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商254△4△1.6%
競爭者 2459敦吉核心元件65.6▽0.1▽0.15%
競爭者 3033威健核心元件35.75△0.55△1.56%
競爭者 6113亞矽核心元件20.65△0.1△0.49%
競爭者 8068全達核心元件23.65△1.5△6.77%
競爭者 2459敦吉記憶體元件65.6▽0.1▽0.15%
競爭者 3033威健記憶體元件35.75△0.55△1.56%
競爭者 6113亞矽記憶體元件20.65△0.1△0.49%
競爭者 6270倍微記憶體元件26.5△2.4△9.96%
競爭者 8068全達記憶體元件23.65△1.5△6.77%
競爭者 8112至上記憶體元件88.3▽3.4▽3.71%
競爭者 3033威健標準通用元件35.75△0.55△1.56%
競爭者 3232昱捷標準通用元件22.5▽0.05▽0.22%
競爭者 6113亞矽標準通用元件20.65△0.1△0.49%
競爭者 8068全達標準通用元件23.65△1.5△6.77%
競爭者 8112至上標準通用元件88.3▽3.4▽3.71%
上游供應商 2454聯發科IC設計1700△20△1.19%
上游供應商 2458義隆MCU136▽0.5▽0.37%
上游供應商 2344華邦電標準邏輯&線性IC110▽12▽9.84%
下游客戶 2399映泰DRAM37.2△3.35△9.9%
下游客戶 3594磐儀工業電腦40.75▽1.4▽3.32%
下游客戶 4916事欣工業電腦61.5▽2.4▽3.76%
下游客戶 6245立端工業電腦68△2.1△3.19%
下游客戶 6441廣錠工業電腦20△0.1△0.5%
下游客戶 2357華碩主機板582△4△0.69%
下游客戶 2376技嘉主機板248.5△1△0.4%
下游客戶 2377微星主機板93.5▽0.8▽0.85%
下游客戶 2397友通主機板54.7▽0.1▽0.18%
下游客戶 2324仁寶筆記型電腦33△0.4△1.23%
下游客戶 2382廣達筆記型電腦283.5▽3▽1.05%
下游客戶 2405輔信準系統16.55△1.45△9.6%
下游客戶 2314台揚標準通用元件18.95▽1.05▽5.25%
下游客戶 2485兆赫標準通用元件73.9▽6.2▽7.74%
下游客戶 6245立端標準通用元件68△2.1△3.19%
下游客戶 8176智捷標準通用元件12.9▽1▽7.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞