MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

40.85

▽1.30(▽3.08%)
開盤: 42.00   最高: 42.00   最低: 40.85
昨收: 42.15   買進: 40.85   賣出: 40.90
總量: 2,044   金額: 0.84億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0040.940.9540.85▼ 1.3236
13:24:4240.94141▼ 1.151
13:24:4240.94140.9▼ 1.251
13:24:4140.94140.9▼ 1.255
13:24:3540.940.9540.95▼ 1.21
13:24:3340.940.9540.9▼ 1.251
13:24:3040.940.9540.9▼ 1.251
13:24:2640.940.9540.95▼ 1.21
13:24:264141.0540.95▼ 1.25
13:24:264141.0541▼ 1.152
13:24:2040.9541.0540.95▼ 1.23
13:23:5640.9541.0540.95▼ 1.21
13:23:4540.9541.0540.95▼ 1.21
13:23:304141.0541▼ 1.155
13:23:284141.0541▼ 1.151
13:23:264141.0541▼ 1.151
13:23:264141.0541▼ 1.151
13:23:254141.0541▼ 1.152
13:23:144141.0541▼ 1.151
13:23:114141.0541.05▼ 1.11
13:23:114141.0541▼ 1.151
13:22:534141.0541▼ 1.151
13:22:114141.0541.05▼ 1.11
13:21:3140.9541.0541.05▼ 1.11
13:21:0840.954141▼ 1.1522
13:20:5440.954140.95▼ 1.23
13:20:3440.94140.9▼ 1.252
13:20:3340.940.9540.95▼ 1.23
13:20:3340.940.9540.9▼ 1.251
13:20:2140.94140.9▼ 1.251
13:20:2140.954140.95▼ 1.21
13:20:2140.954140.95▼ 1.25
13:20:2040.954141▼ 1.151
13:20:0740.954140.95▼ 1.22
13:20:0740.954140.95▼ 1.21
13:20:0040.954140.95▼ 1.21
13:20:0040.954140.95▼ 1.24
13:19:2840.954140.95▼ 1.21
13:19:2640.954140.95▼ 1.22
13:19:2540.954140.95▼ 1.22
13:19:0640.954140.95▼ 1.21
13:18:1140.954140.95▼ 1.21
13:18:0340.954141▼ 1.151
13:17:5840.954141▼ 1.151
13:17:4240.954140.95▼ 1.21
13:17:4240.954140.95▼ 1.21
13:17:3940.954141▼ 1.151
13:17:0140.954140.95▼ 1.22
13:16:4440.954141▼ 1.151
13:16:4240.954140.95▼ 1.21
13:16:3740.954140.95▼ 1.220
13:16:3240.954141▼ 1.151
13:14:4240.954140.95▼ 1.21
13:14:2740.954140.95▼ 1.21
13:14:174141.0541▼ 1.151
13:13:504141.0541▼ 1.152
13:13:464141.0541▼ 1.151
13:13:454141.0541▼ 1.151
13:13:374141.0541▼ 1.151
13:13:284141.0541▼ 1.152
13:13:274141.0541▼ 1.153
13:13:024141.0541▼ 1.156
13:12:564141.0541▼ 1.152
13:12:384141.0541▼ 1.151
13:12:384141.0541▼ 1.155
13:12:054141.141.1▼ 1.054
13:11:5241.0541.141.05▼ 1.11
13:11:234141.1541.15▼ 11
13:11:1841.0541.1541.05▼ 1.12
13:11:1841.0541.141.1▼ 1.0516
13:11:184141.0541.05▼ 1.18
13:10:294141.0541.05▼ 1.11
13:09:394141.0541.05▼ 1.12
13:09:184141.0541.05▼ 1.11
13:08:514141.0541.05▼ 1.11
13:08:1340.9541.0541.05▼ 1.12
13:08:0140.9541.0541.05▼ 1.11
13:07:4940.954141▼ 1.1512
13:07:4940.954141▼ 1.151
13:06:4640.954141▼ 1.151
13:06:3240.954141▼ 1.151
13:05:234141.0541▼ 1.1510
13:05:234141.0541▼ 1.152
13:05:004141.0541▼ 1.151
13:04:534141.0541▼ 1.152
13:04:354141.0541▼ 1.151
13:03:094141.0541▼ 1.151
13:03:094141.0541▼ 1.155
13:02:404141.0541.05▼ 1.11
13:02:0540.954141▼ 1.153
13:01:4840.954141▼ 1.151
13:01:4840.954141▼ 1.151
13:00:5040.954141▼ 1.1510
13:00:2840.954141▼ 1.151
13:00:1940.954141▼ 1.151
13:00:1340.954140.95▼ 1.21
13:00:0940.954140.95▼ 1.21
12:59:2340.954140.95▼ 1.23
12:59:1540.954141▼ 1.151
12:58:2040.954141▼ 1.151
12:57:1740.954141▼ 1.151
12:57:0740.954141▼ 1.151
12:56:294141.0541▼ 1.156
12:56:294141.0541▼ 1.155
12:56:094141.0541.05▼ 1.11
12:53:484141.0541▼ 1.151
12:52:544141.0541.05▼ 1.14
12:52:3040.954141▼ 1.151
12:52:0440.954141▼ 1.151
12:51:5040.954141▼ 1.155
12:51:2440.940.9540.95▼ 1.216
12:51:2440.940.9540.95▼ 1.22
12:50:4640.940.9540.95▼ 1.21
12:50:3940.940.9540.95▼ 1.21
12:50:2840.940.9540.95▼ 1.21
12:50:2840.940.9540.95▼ 1.21
12:49:5740.940.9540.9▼ 1.251
12:49:0040.940.9540.9▼ 1.252
12:48:5840.940.9540.9▼ 1.251
12:48:5340.940.9540.95▼ 1.21
12:48:4740.940.9540.95▼ 1.23
12:48:3640.940.9540.9▼ 1.252
12:48:3540.9541.0540.95▼ 1.24
12:48:2940.9541.0540.95▼ 1.21
12:48:2340.9541.0540.95▼ 1.24
12:47:5140.9541.140.95▼ 1.220
12:47:464141.141▼ 1.1524
12:47:464141.141▼ 1.153
12:47:464141.141▼ 1.1581
12:47:464141.141▼ 1.155
12:47:464141.141▼ 1.155
12:47:4341.0541.141.05▼ 1.148
12:47:4341.0541.141.05▼ 1.19
12:47:3841.0541.141.1▼ 1.051
12:45:0041.0541.141.1▼ 1.051
12:44:3641.141.1541.1▼ 1.051
12:44:3641.141.1541.1▼ 1.052
12:43:3141.141.1541.1▼ 1.051
12:43:2241.141.1541.1▼ 1.051
12:43:2041.141.1541.1▼ 1.051
12:42:5541.0541.141.1▼ 1.052
12:42:0941.141.1541.1▼ 1.051
12:42:0941.141.1541.1▼ 1.052
12:41:5941.141.1541.1▼ 1.051
12:41:5941.141.1541.1▼ 1.051
12:41:5341.141.1541.1▼ 1.051
12:41:5141.0541.141.1▼ 1.053
12:41:3141.0541.141.1▼ 1.051
12:41:1941.0541.141.1▼ 1.051
12:41:1741.0541.141.1▼ 1.051
12:40:5741.0541.141.1▼ 1.051
12:40:5641.0541.141.1▼ 1.053
12:40:2041.0541.141.05▼ 1.12
12:40:1441.0541.141.05▼ 1.11
12:39:4541.0541.141.1▼ 1.053
12:39:0041.0541.141.1▼ 1.051
12:38:2141.0541.141.1▼ 1.051
12:38:2041.0541.141.05▼ 1.11
12:38:1541.0541.141.1▼ 1.051
12:36:1841.141.1541.1▼ 1.0517
12:36:0841.141.1541.15▼ 11
12:36:0741.141.1541.15▼ 11
12:35:4241.141.1541.15▼ 11
12:35:1841.141.1541.1▼ 1.051
12:34:5041.141.1541.1▼ 1.051
12:34:4241.141.1541.15▼ 11
12:34:3441.141.1541.15▼ 13
12:34:2241.141.1541.15▼ 12
12:34:2241.141.1541.1▼ 1.051
12:34:1641.141.1541.1▼ 1.051
12:33:3041.141.1541.1▼ 1.051
12:32:5941.141.1541.1▼ 1.0510
12:32:5841.141.1541.15▼ 12
12:32:5341.141.1541.15▼ 11
12:31:5541.141.1541.1▼ 1.051
12:30:5941.141.1541.1▼ 1.052
12:30:2941.141.1541.1▼ 1.051
12:30:1141.141.1541.1▼ 1.051
12:29:2441.141.1541.15▼ 11
12:29:1741.141.1541.15▼ 11
12:28:1241.141.1541.15▼ 11
12:27:5741.141.1541.1▼ 1.055
12:27:1041.141.1541.1▼ 1.051
12:26:4041.141.1541.15▼ 12
12:26:3241.0541.141.1▼ 1.058
12:26:3141.0541.141.1▼ 1.051
12:26:2141.0541.141.1▼ 1.051
12:26:0041.0541.141.1▼ 1.051
12:25:2741.0541.141.1▼ 1.051
12:24:5741.0541.141.1▼ 1.051
12:24:4841.0541.141.1▼ 1.051
12:24:0241.0541.141.05▼ 1.11
12:23:4341.0541.141.05▼ 1.11
12:23:3441.0541.141.1▼ 1.051
12:23:1741.0541.141.1▼ 1.051
12:23:1341.141.1541.1▼ 1.052
12:23:1141.0541.1541.05▼ 1.11
12:22:5141.0541.1541.05▼ 1.15
12:22:1841.141.1541.1▼ 1.057
12:22:1841.141.1541.1▼ 1.0518
12:22:1541.141.241.1▼ 1.051
12:22:1441.141.241.2▼ 0.951
12:22:1141.1541.241.15▼ 128
12:22:1141.1541.241.15▼ 110
12:21:2341.1541.241.2▼ 0.951
12:21:1441.1541.241.2▼ 0.951
12:21:0341.1541.241.2▼ 0.951
12:19:3841.1541.241.15▼ 11
12:18:4841.1541.241.2▼ 0.951
12:18:4241.1541.241.2▼ 0.951
12:16:2841.1541.2541.15▼ 11
12:16:1741.241.2541.2▼ 0.951
12:14:3941.241.2541.2▼ 0.954
12:14:3941.241.2541.2▼ 0.951
12:13:3341.241.2541.2▼ 0.951
12:13:3341.1541.241.2▼ 0.951
12:12:4841.1541.241.2▼ 0.952
12:12:3841.1541.241.15▼ 11
12:12:3041.1541.241.2▼ 0.953
12:11:5741.1541.241.2▼ 0.951
12:10:5541.1541.241.2▼ 0.951
12:10:3941.1541.241.2▼ 0.9510
12:10:2241.1541.241.15▼ 12
12:10:0241.1541.241.2▼ 0.951
12:09:0441.1541.241.15▼ 11
12:09:0241.1541.241.2▼ 0.951
12:06:5541.1541.241.2▼ 0.951
12:02:3841.241.2541.2▼ 0.951
12:01:4141.1541.2541.15▼ 11
12:01:3841.241.2541.2▼ 0.952
12:01:3841.241.2541.2▼ 0.955
12:00:5141.241.2541.2▼ 0.951
12:00:5141.241.2541.2▼ 0.951
11:59:1941.241.2541.2▼ 0.9519
11:58:3841.241.2541.2▼ 0.951
11:58:0141.241.2541.2▼ 0.952
11:55:3541.241.2541.2▼ 0.952
11:54:4141.241.2541.2▼ 0.951
11:54:1541.1541.241.2▼ 0.957
11:54:1141.1541.241.2▼ 0.954
11:54:0641.1541.241.2▼ 0.955
11:53:3141.1541.241.15▼ 11
11:53:2941.1541.241.2▼ 0.951
11:51:5841.1541.241.15▼ 11
11:51:4141.1541.241.15▼ 11
11:51:3841.1541.241.15▼ 11
11:50:4741.1541.2541.15▼ 15
11:50:4641.241.2541.2▼ 0.952
11:50:4641.241.2541.2▼ 0.952
11:50:4641.241.2541.2▼ 0.9510
11:50:4641.241.2541.2▼ 0.9510
11:49:4041.241.341.2▼ 0.953
11:49:3941.241.341.2▼ 0.951
11:49:3641.2541.341.25▼ 0.919
11:49:3641.2541.341.25▼ 0.95
11:49:3241.2541.341.25▼ 0.91
11:49:3241.2541.341.25▼ 0.95
11:47:4841.2541.341.25▼ 0.91
11:45:0941.2541.341.3▼ 0.851
11:41:5141.2541.341.25▼ 0.91
11:41:4841.2541.341.3▼ 0.855
11:41:4041.2541.341.3▼ 0.852
11:41:3541.2541.341.25▼ 0.91
11:41:1741.2541.341.25▼ 0.92
11:40:1841.341.3541.3▼ 0.852
11:40:0641.341.3541.3▼ 0.851
11:34:1841.341.3541.3▼ 0.852
11:33:4541.341.3541.3▼ 0.8517
11:33:4541.341.3541.3▼ 0.851
11:32:5241.341.3541.3▼ 0.851
11:31:2141.341.3541.35▼ 0.81
11:29:5641.341.3541.3▼ 0.851
11:29:5541.341.3541.3▼ 0.851
11:28:4441.341.3541.3▼ 0.851
11:28:2841.341.3541.3▼ 0.851
11:27:2241.341.3541.3▼ 0.851
11:27:1841.341.3541.35▼ 0.82
11:26:1641.341.3541.35▼ 0.81
11:25:5841.341.3541.35▼ 0.82
11:24:2541.341.3541.3▼ 0.852
11:22:4841.341.3541.35▼ 0.81
11:22:1541.341.3541.3▼ 0.851
11:21:0041.3541.441.35▼ 0.81
11:21:0041.3541.441.35▼ 0.83
11:18:1141.3541.441.35▼ 0.81
11:14:2141.341.3541.35▼ 0.81
11:14:0341.341.3541.35▼ 0.82
11:13:2741.341.3541.35▼ 0.81
11:12:2841.341.3541.35▼ 0.82
11:11:4441.341.3541.3▼ 0.853
11:11:3741.341.3541.35▼ 0.81
11:11:0741.341.3541.35▼ 0.83
11:11:0341.341.3541.3▼ 0.851
11:10:4041.341.3541.35▼ 0.81
11:09:2941.341.3541.35▼ 0.81
11:05:3441.341.3541.3▼ 0.851
11:05:0441.241.2541.25▼ 0.924
11:04:4841.241.2541.2▼ 0.953
11:04:2441.241.2541.25▼ 0.95
11:04:0641.241.2541.25▼ 0.93

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
349 442 14495 102556
融券買進 融券賣出 融券餘額 融券限額
3 1 142 102556

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -72 0 35
2024/04/23 154 0 13
2024/04/22 480 2 73
2024/04/19 307 101 -61
2024/04/18 -423 17 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品151.5▽4.5▽2.88%
競爭者 2332友訊寬頻產品17.65▽0.1▽0.56%
競爭者 2357華碩寬頻產品412▽8.5▽2.02%
競爭者 3047訊舟寬頻產品14.35▽0.1▽0.69%
競爭者 3380明泰寬頻產品31.95▽0.25▽0.78%
上游供應商 3035智原ASIC279▽15.5▽5.26%
上游供應商 3684榮昌天線44.85▽0.1▽0.22%
上游供應商 3234光環光纖元件40.9△3.7△9.95%
上游供應商 3363上詮光纖元件118△10.5△9.77%
上游供應商 5469瀚宇博印刷電路板55.2▽0.4▽0.72%
下游客戶 2412中華電寬頻產品123.5▽1▽0.8%
下游客戶 3029零壹寬頻產品74----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 39 綜合評分 63
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞