MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

29.75

▽0.70(▽2.30%)
開盤： 30.45   最高： 30.65   最低： 29.75
昨收： 30.45   買進： 29.75   賣出： 29.80
總量： 1,097   金額： 0.33億   2025/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.7529.829.75▼ 0.762
13:24:2929.7529.829.8▼ 0.652
13:23:5329.7529.829.8▼ 0.651
13:23:5029.7529.829.75▼ 0.71
13:23:4829.7529.829.75▼ 0.74
13:23:3029.7529.829.75▼ 0.71
13:23:1829.7529.829.75▼ 0.71
13:23:1629.7529.829.8▼ 0.652
13:21:3429.7529.829.75▼ 0.71
13:21:0229.7529.829.75▼ 0.71
13:21:0029.7529.829.75▼ 0.72
13:20:4429.7529.829.75▼ 0.71
13:20:3629.7529.829.8▼ 0.651
13:20:3429.7529.829.75▼ 0.77
13:19:0329.7529.829.8▼ 0.652
13:18:2029.7529.829.75▼ 0.71
13:17:5529.7529.829.75▼ 0.71
13:17:0429.7529.829.75▼ 0.71
13:16:4529.829.8529.8▼ 0.652
13:16:4529.829.8529.8▼ 0.6517
13:15:5529.829.8529.8▼ 0.652
13:14:5929.829.8529.8▼ 0.652
13:13:5929.829.8529.8▼ 0.651
13:13:3529.8529.929.85▼ 0.61
13:12:2329.8529.929.85▼ 0.61
13:11:3129.829.8529.85▼ 0.61
13:11:3129.8529.929.85▼ 0.63
13:11:2129.8529.929.9▼ 0.551
13:09:4929.8529.929.9▼ 0.5520
13:08:2329.829.8529.85▼ 0.610
13:07:3729.829.8529.85▼ 0.61
13:07:2629.829.8529.85▼ 0.61
13:06:4129.829.8529.85▼ 0.62
13:06:0029.829.8529.85▼ 0.65
13:05:2729.8529.929.85▼ 0.65
13:05:1229.8529.929.9▼ 0.551
13:02:5129.8529.929.9▼ 0.555
13:02:1529.8529.929.9▼ 0.553
13:01:4129.829.929.9▼ 0.551
13:00:2229.829.8529.85▼ 0.612
12:58:0929.829.8529.8▼ 0.651
12:58:0929.7529.829.8▼ 0.6513
12:57:5429.7529.829.8▼ 0.651
12:57:1329.7529.829.8▼ 0.652
12:56:2029.7529.829.8▼ 0.651
12:55:3729.829.8529.8▼ 0.652
12:55:3729.829.8529.8▼ 0.651
12:54:5929.7529.829.8▼ 0.652
12:54:0729.829.8529.8▼ 0.652
12:52:3629.7529.829.8▼ 0.651
12:48:4729.7529.8529.75▼ 0.71
12:48:2529.829.8529.8▼ 0.651
12:46:2829.7529.829.8▼ 0.651
12:45:5729.7529.829.8▼ 0.651
12:45:1329.7529.829.8▼ 0.651
12:44:2829.829.8529.8▼ 0.651
12:44:1329.7529.829.8▼ 0.651
12:44:0229.7529.829.8▼ 0.652
12:44:0229.7529.829.8▼ 0.652
12:43:5129.7529.829.8▼ 0.651
12:42:5329.829.8529.8▼ 0.651
12:41:4329.829.8529.8▼ 0.653
12:40:5729.7529.829.8▼ 0.6512
12:40:5729.7529.829.8▼ 0.651
12:36:2929.829.8529.8▼ 0.651
12:36:0029.829.8529.8▼ 0.651
12:33:5729.7529.829.8▼ 0.651
12:33:3029.829.8529.8▼ 0.651
12:32:3629.829.8529.8▼ 0.653
12:31:5429.7529.829.8▼ 0.659
12:30:5329.7529.829.8▼ 0.651
12:30:4929.829.8529.8▼ 0.651
12:29:5729.829.8529.8▼ 0.651
12:25:5329.829.8529.8▼ 0.651
12:25:4029.829.8529.8▼ 0.651
12:24:3729.829.8529.8▼ 0.651
12:18:4729.829.8529.8▼ 0.651
12:15:5129.7529.829.8▼ 0.651
12:14:5429.7529.829.8▼ 0.651
12:14:2629.7529.829.8▼ 0.653
12:14:0929.7529.829.8▼ 0.651
12:13:4729.829.8529.8▼ 0.659
12:06:5129.829.8529.85▼ 0.61
12:05:2829.829.8529.85▼ 0.62
12:04:5929.829.8529.85▼ 0.62
12:03:1729.829.8529.85▼ 0.65
11:59:3829.829.8529.85▼ 0.61
11:57:5029.7529.829.8▼ 0.6510
11:57:2529.7529.829.75▼ 0.75
11:57:1929.7529.829.75▼ 0.76
11:56:4029.829.8529.8▼ 0.656
11:56:1429.7529.829.8▼ 0.651
11:55:5929.829.8529.8▼ 0.651
11:55:4529.829.8529.8▼ 0.655
11:55:4229.829.8529.8▼ 0.6514
11:55:3229.829.8529.8▼ 0.6510
11:55:1429.8529.929.85▼ 0.613
11:54:1929.8529.929.85▼ 0.61
11:54:1229.8529.929.85▼ 0.65
11:53:5529.8529.929.85▼ 0.610
11:50:5729.8529.929.85▼ 0.61
11:48:4329.8529.929.85▼ 0.61
11:48:4129.8529.929.85▼ 0.62
11:48:0729.8529.929.85▼ 0.61
11:46:1429.8529.929.9▼ 0.551
11:46:0229.8529.929.9▼ 0.552
11:45:5429.8529.929.85▼ 0.61
11:39:0829.8529.929.9▼ 0.551
11:38:2129.8529.929.9▼ 0.551
11:37:4529.8529.929.85▼ 0.61
11:37:4529.8529.929.85▼ 0.63
11:36:0129.929.9529.9▼ 0.5532
11:34:2429.929.9529.9▼ 0.551
11:33:5429.929.9529.9▼ 0.551
11:32:3129.929.9529.9▼ 0.555
11:32:2929.929.9529.9▼ 0.555
11:32:0629.929.9529.9▼ 0.551
11:29:0729.953029.95▼ 0.53
11:29:0729.9530.0529.95▼ 0.52
11:29:0729.9530.0529.95▼ 0.57
11:29:0629.9530.0529.95▼ 0.51
11:29:0629.9530.0529.95▼ 0.51
11:29:063030.0530▼ 0.4522
11:29:063030.0530▼ 0.451
11:28:223030.0530▼ 0.451
11:28:023030.0530▼ 0.451
11:20:2830.0530.1530.05▼ 0.415
11:19:5730.130.1530.1▼ 0.3514
11:19:1730.1530.230.15▼ 0.31
11:18:1630.1530.230.15▼ 0.31
11:06:5730.130.230.1▼ 0.355
11:05:0630.1530.230.15▼ 0.31
11:04:3330.1530.230.2▼ 0.251
10:59:3230.130.1530.15▼ 0.33
10:58:2430.130.1530.1▼ 0.353
10:58:0730.130.1530.1▼ 0.351
10:54:5230.0530.1530.15▼ 0.31
10:54:5230.0530.1530.15▼ 0.31
10:53:5830.0530.1530.15▼ 0.34
10:53:5830.0530.1530.15▼ 0.31
10:53:5730.0530.130.1▼ 0.352
10:53:1630.130.1530.1▼ 0.355
10:50:5130.130.1530.1▼ 0.351
10:50:4230.130.1530.1▼ 0.351
10:48:5230.130.1530.1▼ 0.351
10:48:2630.130.1530.1▼ 0.351
10:46:3830.0530.130.1▼ 0.351
10:45:4030.130.1530.1▼ 0.359
10:44:0730.0530.1530.15▼ 0.32
10:42:5930.0530.1530.05▼ 0.41
10:42:0430.0530.1530.05▼ 0.45
10:40:243030.0530.05▼ 0.42
10:40:163030.0530.05▼ 0.42
10:40:0730.0530.1530.05▼ 0.42
10:39:273030.0530.05▼ 0.42
10:39:183030.0530.05▼ 0.41
10:39:183030.0530.05▼ 0.42
10:39:083030.0530.05▼ 0.42
10:38:4430.0530.1530.05▼ 0.42
10:38:3530.0530.1530.05▼ 0.42
10:38:0330.0530.1530.05▼ 0.42
10:37:5530.0530.1530.05▼ 0.42
10:36:093030.0530.05▼ 0.41
10:35:5230.0530.1530.05▼ 0.45
10:35:053030.130.15▼ 0.33
10:35:053030.130.1▼ 0.354
10:35:033030.0530.05▼ 0.41
10:35:0030.0530.130.05▼ 0.41
10:33:383030.130▼ 0.452
10:30:5829.953030▼ 0.451
10:30:2829.953030▼ 0.456
10:29:4729.953030▼ 0.451
10:28:4429.93030▼ 0.451
10:28:3029.953029.95▼ 0.51
10:28:2329.953029.95▼ 0.53
10:28:0929.953030▼ 0.451
10:26:2329.953029.95▼ 0.53
10:26:2329.953029.95▼ 0.58
10:26:183030.130▼ 0.451
10:25:1929.953030▼ 0.4518
10:25:193030.1530▼ 0.4519
10:25:173030.0530.05▼ 0.41
10:25:0630.0530.1530.05▼ 0.41
10:25:063030.1530▼ 0.452
10:24:5330.0530.1530.05▼ 0.47
10:24:4730.0530.130.1▼ 0.351
10:23:003030.130.1▼ 0.352
10:23:003030.130.1▼ 0.352
10:20:493030.1530▼ 0.457
10:20:433030.0530.05▼ 0.42
10:20:4330.0530.1530.05▼ 0.41
10:19:2330.0530.230.05▼ 0.48
10:18:423030.130.1▼ 0.351
10:18:423030.130.1▼ 0.351
10:18:343030.230▼ 0.4514
10:17:313030.230▼ 0.4519
10:17:1630.0530.230.05▼ 0.410
10:17:0330.0530.230.05▼ 0.411
10:16:4630.0530.130.1▼ 0.3515
10:16:4330.130.230.1▼ 0.3515
10:16:3430.1530.230.15▼ 0.39
10:15:3530.1530.230.2▼ 0.251
10:14:0630.1530.230.2▼ 0.251
10:14:0130.1530.230.2▼ 0.251
10:13:2030.1530.230.2▼ 0.254
10:13:2030.230.2530.2▼ 0.251
10:12:2130.230.330.2▼ 0.252
10:12:2030.2530.330.25▼ 0.21
10:12:0530.230.2530.2▼ 0.259
10:11:4930.2530.330.25▼ 0.21
10:11:3130.230.330.3▼ 0.151
10:09:4830.230.2530.25▼ 0.26
10:09:1830.230.2530.2▼ 0.251
10:07:3730.230.2530.2▼ 0.253
09:58:3730.230.2530.2▼ 0.251
09:58:2130.230.2530.2▼ 0.251
09:56:4530.230.2530.25▼ 0.21
09:55:3630.230.2530.25▼ 0.22
09:53:5130.130.2530.25▼ 0.23
09:53:5130.1530.2530.15▼ 0.315
09:53:5130.1530.230.2▼ 0.2515
09:53:5130.230.2530.2▼ 0.255
09:52:0230.230.2530.2▼ 0.254
09:51:4230.230.2530.2▼ 0.253
09:51:2930.230.2530.2▼ 0.252
09:50:3230.230.2530.25▼ 0.21
09:50:0430.230.2530.25▼ 0.21
09:48:3130.2530.3530.25▼ 0.22
09:48:2230.330.3530.3▼ 0.155
09:48:1930.2530.3530.25▼ 0.21
09:47:5730.2530.3530.25▼ 0.22
09:46:2930.230.3530.2▼ 0.251
09:46:2930.230.3530.2▼ 0.252
09:46:2930.230.3530.2▼ 0.256
09:46:2730.2530.3530.25▼ 0.29
09:46:2730.2530.3530.25▼ 0.25
09:46:1430.330.430.3▼ 0.1520
09:44:1730.3530.430.35▼ 0.11
09:44:0630.3530.430.35▼ 0.12
09:43:5530.3530.430.35▼ 0.11
09:43:1430.330.430.3▼ 0.151
09:42:5830.330.430.3▼ 0.151
09:42:4730.3530.430.35▼ 0.11
09:42:3430.330.3530.35▼ 0.13
09:42:2230.330.3530.35▼ 0.11
09:41:5930.330.3530.3▼ 0.151
09:40:3830.330.430.4▼ 0.052
09:40:2930.3530.430.35▼ 0.11
09:40:2930.3530.430.35▼ 0.13
09:38:1330.430.4530.4▼ 0.051
09:37:0030.430.4530.45--1
09:36:4330.430.4530.4▼ 0.051
09:36:0330.430.4530.4▼ 0.053
09:35:1230.430.4530.4▼ 0.052
09:33:0630.3530.4530.45--1
09:31:4830.3530.4530.45--1
09:28:1530.430.5530.4▼ 0.055
09:28:1530.530.5530.5▲ 0.051
09:28:1530.430.530.5▲ 0.051
09:27:4130.4530.5530.45--1
09:27:3130.4530.530.5▲ 0.052
09:26:3130.530.5530.5▲ 0.051
09:24:1430.530.5530.5▲ 0.053
09:24:1430.530.5530.5▲ 0.052
09:23:0330.5530.630.55▲ 0.11
09:23:0130.5530.630.55▲ 0.12
09:20:5030.530.5530.55▲ 0.12
09:20:0630.530.5530.55▲ 0.11
09:19:4930.5530.630.55▲ 0.11
09:19:1830.5530.630.55▲ 0.14
09:18:0730.630.6530.6▲ 0.151
09:17:5230.630.730.6▲ 0.152
09:17:3430.630.730.6▲ 0.151
09:17:3030.5530.6530.65▲ 0.22
09:17:3030.5530.6530.65▲ 0.23
09:17:1230.5530.630.6▲ 0.155
09:17:0330.530.630.6▲ 0.1512
09:16:5630.530.630.5▲ 0.051
09:16:2330.4530.530.5▲ 0.051
09:16:1830.430.5530.55▲ 0.14
09:16:0330.430.5530.4▼ 0.051
09:15:4130.430.5530.55▲ 0.11
09:15:1630.430.5530.6▲ 0.151
09:15:1630.430.5530.55▲ 0.15
09:15:0630.430.530.5▲ 0.053
09:15:0530.3530.4530.45--1
09:13:5330.330.3530.35▼ 0.11
09:13:5330.330.3530.35▼ 0.11
09:13:0430.330.3530.3▼ 0.151
09:11:4030.330.3530.3▼ 0.152
09:08:4730.330.3530.35▼ 0.12
09:05:5530.2530.330.3▼ 0.151
09:05:5430.230.3530.4▼ 0.053
09:05:5430.230.3530.35▼ 0.17
09:05:2130.330.3530.3▼ 0.151
09:05:2130.330.3530.3▼ 0.151
09:05:2130.330.3530.3▼ 0.153
09:05:1230.330.3530.3▼ 0.151
09:05:1230.330.3530.3▼ 0.151
09:05:1130.3530.430.35▼ 0.18

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
102 53 8969 102963
融券買進 融券賣出 融券餘額 融券限額
1 0 4 102963

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 -174 0 -4
2025/04/17 -393 0 -1
2025/04/16 -559 0 -13
2025/04/15 337 0 11
2025/04/14 1053 0 15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品135.5△1△0.74%
競爭者 2332友訊寬頻產品16.05▽0.15▽0.93%
競爭者 2357華碩寬頻產品543----
競爭者 3047訊舟寬頻產品19.6▽0.25▽1.26%
競爭者 3380明泰寬頻產品25.65▽0.05▽0.19%
上游供應商 3035智原ASIC196.5▽5.5▽2.72%
上游供應商 3684榮昌天線0----
上游供應商 3234光環光纖元件32.95▽0.25▽0.75%
上游供應商 3363上詮光纖元件171.5△2.5△1.48%
上游供應商 5469瀚宇博印刷電路板45.1▽0.1▽0.22%
下游客戶 2412中華電寬頻產品128----
下游客戶 3029零壹寬頻產品114.5▽0.5▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3704 合勤控

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 58
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 15
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。