MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

26.80

△0.60(△2.29%)
開盤: 26.45   最高: 26.90   最低: 26.30
昨收: 26.20   買進: 26.80   賣出: 26.85
總量: 1,224   金額: 0.33億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.8▲ 0.63
13:30:0026.826.8526.8▲ 0.684
13:24:4126.826.8526.85▲ 0.652
13:23:2426.826.8526.85▲ 0.651
13:23:2426.826.8526.85▲ 0.651
13:23:1026.826.8526.85▲ 0.651
13:22:3026.826.8526.85▲ 0.651
13:22:3026.826.8526.8▲ 0.64
13:21:4226.826.8526.8▲ 0.62
13:21:1326.826.8526.8▲ 0.62
13:20:4726.826.8526.85▲ 0.651
13:20:4226.7526.826.8▲ 0.63
13:20:3026.826.8526.8▲ 0.62
13:20:1626.826.8526.8▲ 0.61
13:19:2426.7526.826.8▲ 0.61
13:19:0226.826.8526.8▲ 0.61
13:18:5326.826.8526.8▲ 0.61
13:18:4726.826.8526.8▲ 0.620
13:18:4026.826.8526.8▲ 0.61
13:18:3726.826.8526.8▲ 0.61
13:18:2626.826.8526.8▲ 0.66
13:18:2626.826.8526.8▲ 0.61
13:18:2026.826.8526.8▲ 0.61
13:18:1526.826.8526.8▲ 0.61
13:17:4926.826.8526.8▲ 0.61
13:17:0026.826.8526.85▲ 0.651
13:15:5426.826.8526.85▲ 0.651
13:15:5026.826.8526.85▲ 0.6514
13:15:4726.826.8526.85▲ 0.651
13:15:4626.7526.8526.85▲ 0.651
13:15:4526.7526.826.8▲ 0.67
13:15:4526.7526.826.8▲ 0.639
13:15:4526.7526.826.8▲ 0.65
13:15:4026.7526.826.8▲ 0.61
13:15:3026.7526.826.8▲ 0.63
13:14:2726.7526.826.8▲ 0.61
13:11:0126.7526.826.75▲ 0.551
13:10:1026.7526.826.8▲ 0.62
13:09:5326.7526.826.75▲ 0.551
13:08:3526.7526.826.8▲ 0.61
13:07:3626.7526.826.8▲ 0.61
13:07:3526.7526.826.8▲ 0.61
13:07:2526.7526.826.8▲ 0.61
13:06:1726.7526.826.75▲ 0.555
13:05:2926.7526.826.75▲ 0.551
13:04:1126.7526.826.8▲ 0.62
13:04:0026.7526.826.75▲ 0.553
13:02:5926.7526.826.8▲ 0.62
13:02:5726.7526.826.8▲ 0.61
13:02:3926.7526.826.8▲ 0.61
13:02:2626.7526.826.8▲ 0.61
13:02:1826.7526.826.8▲ 0.61
13:02:0426.726.826.8▲ 0.61
13:02:0326.726.7526.75▲ 0.5514
12:57:5826.726.7526.75▲ 0.551
12:57:5726.726.7526.7▲ 0.52
12:52:5826.6526.7526.65▲ 0.453
12:52:4626.6526.726.7▲ 0.53
12:52:4626.6526.726.7▲ 0.55
12:52:1326.726.7526.7▲ 0.52
12:51:5926.626.6526.65▲ 0.4512
12:51:5926.6526.7526.65▲ 0.457
12:51:5426.726.7526.65▲ 0.4512
12:51:5426.726.7526.7▲ 0.57
12:51:5326.726.7526.75▲ 0.551
12:51:5126.6526.7526.75▲ 0.551
12:51:5126.6526.726.7▲ 0.53
12:51:5026.726.7526.7▲ 0.516
12:46:2826.726.826.7▲ 0.55
12:46:2026.726.7526.75▲ 0.552
12:46:2026.7526.826.75▲ 0.553
12:46:1526.7526.826.75▲ 0.555
12:45:2426.7526.826.8▲ 0.61
12:43:5526.7526.826.8▲ 0.61
12:43:4226.7526.826.75▲ 0.551
12:43:3626.7526.826.75▲ 0.555
12:42:2026.7526.826.75▲ 0.552
12:41:3626.7526.826.8▲ 0.61
12:40:5826.7526.826.8▲ 0.63
12:40:0626.7526.826.8▲ 0.62
12:37:5526.7526.826.75▲ 0.551
12:35:5926.7526.826.75▲ 0.5510
12:34:0626.7526.826.75▲ 0.551
12:34:0226.7526.826.75▲ 0.552
12:33:3026.7526.826.75▲ 0.552
12:31:5526.7526.826.75▲ 0.555
12:27:1426.7526.826.75▲ 0.551
12:24:5526.7526.826.8▲ 0.61
12:24:3726.7526.826.8▲ 0.61
12:23:2626.7526.826.8▲ 0.622
12:23:2626.7526.826.8▲ 0.64
12:22:3326.7526.826.75▲ 0.555
12:22:3026.7526.826.8▲ 0.64
12:20:3626.7526.826.8▲ 0.61
12:19:2126.7526.826.8▲ 0.61
12:17:4426.7526.826.8▲ 0.62
12:17:3526.7526.826.8▲ 0.61
12:17:1026.7526.826.8▲ 0.61
12:16:2626.7526.826.75▲ 0.551
12:14:2926.7526.826.8▲ 0.61
12:12:5826.7526.826.8▲ 0.61
12:10:0926.7526.826.8▲ 0.61
12:09:0926.7526.826.8▲ 0.61
12:06:2326.7526.826.75▲ 0.551
12:06:2126.7526.826.8▲ 0.61
12:03:4126.7526.826.75▲ 0.551
12:02:5526.7526.826.8▲ 0.61
12:01:5026.7526.826.75▲ 0.551
12:00:1426.7526.826.8▲ 0.62
11:59:5826.7526.826.8▲ 0.61
11:59:5826.7526.826.8▲ 0.610
11:59:2326.7526.826.8▲ 0.61
11:57:4426.7526.826.8▲ 0.62
11:55:2726.7526.826.8▲ 0.62
11:53:2126.7526.826.8▲ 0.61
11:48:5826.7526.826.8▲ 0.65
11:44:0826.7526.826.8▲ 0.61
11:43:1026.7526.826.8▲ 0.61
11:41:5726.7526.826.75▲ 0.551
11:39:5026.7526.826.8▲ 0.62
11:36:5426.7526.826.8▲ 0.61
11:36:0926.826.8526.8▲ 0.66
11:36:0326.826.8526.8▲ 0.63
11:35:5926.826.8526.8▲ 0.61
11:35:5526.826.8526.8▲ 0.61
11:33:4826.826.8526.9▲ 0.77
11:33:4826.826.8526.85▲ 0.657
11:32:3926.826.8526.85▲ 0.651
11:32:1826.826.8526.8▲ 0.61
11:31:5926.7526.826.8▲ 0.62
11:31:5926.7526.826.8▲ 0.612
11:31:5926.7526.826.8▲ 0.68
11:31:5926.7526.826.8▲ 0.61
11:31:5726.7526.826.8▲ 0.66
11:31:5726.7526.826.8▲ 0.610
11:31:5326.7526.826.8▲ 0.61
11:31:1026.7526.826.8▲ 0.61
11:31:0226.7526.826.8▲ 0.61
11:30:4626.7526.826.8▲ 0.61
11:30:1926.726.7526.75▲ 0.5514
11:29:1726.726.7526.7▲ 0.51
11:28:2726.726.7526.75▲ 0.551
11:28:1426.726.7526.7▲ 0.51
11:27:1926.726.7526.7▲ 0.51
11:27:0526.726.7526.7▲ 0.52
11:26:5526.726.7526.75▲ 0.551
11:26:2726.6526.7526.75▲ 0.552
11:26:2726.6526.726.7▲ 0.57
11:26:2726.6526.726.7▲ 0.512
11:26:2726.6526.726.7▲ 0.51
11:26:2626.626.6526.65▲ 0.4512
11:26:2626.626.6526.65▲ 0.458
11:26:2626.626.6526.65▲ 0.455
11:26:2526.5526.626.6▲ 0.42
11:26:2526.5526.626.6▲ 0.424
11:26:2526.5526.626.6▲ 0.415
11:26:2526.5526.626.6▲ 0.41
11:26:2426.5526.626.6▲ 0.45
11:23:5026.526.626.6▲ 0.41
11:23:1026.526.5526.55▲ 0.353
11:22:0426.526.5526.5▲ 0.32
11:21:4426.5526.626.55▲ 0.357
11:21:1426.526.5526.55▲ 0.354
11:17:0726.5526.626.55▲ 0.351
11:17:0526.5526.626.6▲ 0.41
11:16:4526.526.5526.55▲ 0.352
11:15:4626.5526.626.55▲ 0.353
11:14:1226.5526.626.55▲ 0.351
11:12:3626.5526.626.6▲ 0.42
11:12:1926.5526.626.6▲ 0.41
11:09:5926.526.5526.55▲ 0.351
11:09:5526.526.5526.55▲ 0.351
11:09:4326.526.5526.55▲ 0.351
11:09:4326.5526.626.55▲ 0.352
11:09:0826.5526.626.6▲ 0.41
11:08:1326.526.5526.55▲ 0.358
11:05:5726.526.5526.55▲ 0.351
11:05:4426.526.5526.55▲ 0.351
11:03:5326.526.5526.55▲ 0.351
11:03:1926.5526.626.55▲ 0.359
11:01:0526.5526.626.6▲ 0.41
10:58:2526.5526.626.6▲ 0.41
10:55:3526.5526.626.55▲ 0.351
10:55:1926.5526.626.55▲ 0.351
10:53:5826.5526.626.55▲ 0.352
10:53:4326.5526.626.55▲ 0.352
10:52:4926.5526.626.55▲ 0.351
10:49:1126.5526.626.55▲ 0.351
10:49:1026.5526.626.6▲ 0.41
10:48:5126.5526.626.6▲ 0.41
10:48:4026.5526.626.55▲ 0.351
10:48:3726.5526.626.55▲ 0.351
10:48:1326.5526.626.55▲ 0.357
10:45:1426.626.6526.6▲ 0.48
10:45:1126.626.6526.6▲ 0.41
10:45:0926.626.6526.6▲ 0.41
10:44:3726.626.6526.6▲ 0.42
10:44:2026.626.6526.6▲ 0.42
10:44:1026.626.6526.65▲ 0.451
10:43:5026.626.6526.6▲ 0.41
10:43:4126.626.6526.6▲ 0.41
10:43:0326.626.6526.65▲ 0.451
10:42:5726.626.6526.65▲ 0.451
10:42:5726.626.6526.6▲ 0.42
10:42:1126.5526.626.6▲ 0.49
10:42:0926.5526.626.6▲ 0.43
10:41:0126.5526.626.6▲ 0.41
10:40:0126.5526.626.6▲ 0.42
10:39:3526.626.6526.6▲ 0.413
10:39:0126.626.6526.6▲ 0.41
10:38:3126.5526.626.6▲ 0.48
10:38:3126.5526.626.6▲ 0.42
10:38:3126.5526.626.6▲ 0.48
10:38:3126.5526.626.6▲ 0.41
10:38:2126.5526.626.6▲ 0.41
10:38:1826.5526.626.6▲ 0.42
10:38:1226.5526.626.55▲ 0.351
10:38:0226.5526.626.6▲ 0.41
10:34:5126.526.5526.55▲ 0.354
10:34:5126.526.5526.55▲ 0.3512
10:34:5126.526.5526.55▲ 0.355
10:34:1526.526.5526.55▲ 0.351
10:33:2526.526.5526.55▲ 0.351
10:30:4626.526.5526.5▲ 0.31
10:30:2026.526.5526.5▲ 0.33
10:29:0626.4526.526.5▲ 0.32
10:28:2326.526.5526.5▲ 0.33
10:26:2726.526.5526.5▲ 0.34
10:26:2726.526.5526.5▲ 0.33
10:26:2726.526.5526.5▲ 0.314
10:24:1126.526.5526.55▲ 0.3515
10:19:4826.526.5526.5▲ 0.33
10:17:2326.526.5526.5▲ 0.34
10:15:2626.526.5526.5▲ 0.31
10:14:1926.526.5526.5▲ 0.32
10:12:2226.526.5526.5▲ 0.32
10:10:0126.5526.626.55▲ 0.352
10:08:3826.5526.626.55▲ 0.351
10:08:1426.5526.626.55▲ 0.351
10:08:1026.5526.626.55▲ 0.355
10:07:4726.5526.626.55▲ 0.351
10:07:2026.5526.626.55▲ 0.351
10:06:2326.5526.626.6▲ 0.43
10:05:1026.5526.626.6▲ 0.41
10:04:2426.5526.626.6▲ 0.41
10:03:3626.626.6526.6▲ 0.417
10:03:3526.626.6526.6▲ 0.424
10:03:1626.626.6526.65▲ 0.451
10:02:2926.626.6526.65▲ 0.452
10:01:1826.626.6526.65▲ 0.451
09:57:5426.626.6526.65▲ 0.451
09:57:4326.626.6526.65▲ 0.452
09:56:2926.626.6526.65▲ 0.451
09:56:0326.626.6526.65▲ 0.454
09:55:3126.626.6526.65▲ 0.451
09:55:1026.626.6526.65▲ 0.458
09:52:0226.5526.626.6▲ 0.420
09:51:2526.526.5526.6▲ 0.422
09:51:1326.4526.526.5▲ 0.31
09:49:1426.4526.526.5▲ 0.31
09:47:2626.526.5526.5▲ 0.31
09:47:2626.526.5526.5▲ 0.31
09:47:2626.526.5526.5▲ 0.38
09:45:4126.526.5526.5▲ 0.32
09:44:2526.526.5526.5▲ 0.32
09:39:5526.5526.626.55▲ 0.353
09:39:4726.5526.626.55▲ 0.351
09:39:2626.5526.626.55▲ 0.355
09:38:3326.5526.626.55▲ 0.353
09:36:3926.5526.626.55▲ 0.355
09:36:2126.526.5526.55▲ 0.3515
09:36:2126.526.5526.55▲ 0.351
09:36:0126.526.5526.55▲ 0.351
09:36:0026.526.5526.5▲ 0.32
09:35:5926.526.5526.5▲ 0.31
09:35:0326.4526.5526.55▲ 0.351
09:35:0126.4526.5526.55▲ 0.351
09:35:0126.4526.526.5▲ 0.31
09:33:4526.4526.526.5▲ 0.31
09:32:5226.526.5526.5▲ 0.31
09:31:4826.526.5526.5▲ 0.31
09:31:4126.526.5526.5▲ 0.31
09:30:2226.526.5526.5▲ 0.32
09:30:0326.526.5526.5▲ 0.31
09:28:2026.4526.526.5▲ 0.31
09:27:4026.526.5526.5▲ 0.31
09:27:0126.526.5526.5▲ 0.34
09:25:1226.526.5526.5▲ 0.31
09:24:1926.526.5526.55▲ 0.351
09:23:3826.5526.626.55▲ 0.351
09:23:2926.5526.626.55▲ 0.353
09:23:0526.5526.626.6▲ 0.43
09:22:5526.5526.626.55▲ 0.351
09:21:4826.5526.626.55▲ 0.353
09:21:3426.5526.626.55▲ 0.351
09:21:2226.526.5526.55▲ 0.358
09:21:2226.526.5526.55▲ 0.352
09:21:2226.4526.526.5▲ 0.36
09:21:2226.4526.526.5▲ 0.312
09:21:0226.426.4526.45▲ 0.252

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
42 330 12965 113123
融券買進 融券賣出 融券餘額 融券限額
15 28 259 113123

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 603 0 11
2022/05/16 140 0 13
2022/05/13 180 0 -8
2022/05/12 -103 0 2
2022/05/11 -1244 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品105△0.5△0.48%
競爭者 2332友訊寬頻產品15.15△0.1△0.66%
競爭者 2357華碩寬頻產品332.5△0.5△0.15%
競爭者 3047訊舟寬頻產品11.4△0.15△1.33%
競爭者 3380明泰寬頻產品27△0.45△1.69%
上游供應商 3035智原ASIC255△2.5△0.99%
上游供應商 3684榮昌天線50.8△0.4△0.79%
上游供應商 3234光環光纖元件20.25△0.45△2.27%
上游供應商 3363上詮光纖元件25.3△0.3△1.2%
上游供應商 5469瀚宇博印刷電路板36.3△0.55△1.54%
下游客戶 2412中華電寬頻產品123.5▽0.5▽0.4%
下游客戶 3029零壹寬頻產品41.6△0.6△1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞