3705 永信

14:30:00	--	--	66.9	▲ 0.8	6
13:30:00	66.8	66.9	66.9	▲ 0.8	213
13:24:49	66.3	66.5	66.3	▲ 0.2	6
13:24:18	66.4	66.5	66.5	▲ 0.4	1
13:24:08	66.4	66.5	66.5	▲ 0.4	1
13:23:55	66.4	66.5	66.4	▲ 0.3	2
13:23:42	66.4	66.5	66.5	▲ 0.4	1
13:23:37	66.4	66.5	66.5	▲ 0.4	1
13:23:34	66.4	66.5	66.5	▲ 0.4	2
13:23:31	66.4	66.5	66.4	▲ 0.3	1
13:23:31	66.4	66.5	66.5	▲ 0.4	3
13:23:27	66.4	66.5	66.5	▲ 0.4	2
13:22:58	66.5	66.6	66.5	▲ 0.4	6
13:22:58	66.5	66.6	66.5	▲ 0.4	7
13:22:57	66.5	66.6	66.5	▲ 0.4	2
13:22:51	66.5	66.6	66.5	▲ 0.4	2
13:22:47	66.5	66.6	66.5	▲ 0.4	2
13:22:19	66.5	66.6	66.6	▲ 0.5	1
13:21:51	66.5	66.6	66.6	▲ 0.5	1
13:21:37	66.5	66.6	66.6	▲ 0.5	1
13:21:35	66.5	66.6	66.5	▲ 0.4	1
13:21:34	66.5	66.6	66.5	▲ 0.4	1
13:21:22	66.5	66.7	66.5	▲ 0.4	7
13:21:11	66.5	66.6	66.6	▲ 0.5	1
13:21:07	66.5	66.6	66.6	▲ 0.5	1
13:20:49	66.5	66.6	66.6	▲ 0.5	2
13:20:42	66.5	66.6	66.6	▲ 0.5	1
13:20:23	66.5	66.6	66.6	▲ 0.5	1
13:19:37	66.5	66.6	66.6	▲ 0.5	1
13:19:27	66.5	66.6	66.6	▲ 0.5	1
13:19:14	66.5	66.6	66.6	▲ 0.5	3
13:19:07	66.5	66.6	66.6	▲ 0.5	1
13:18:49	66.4	66.5	66.5	▲ 0.4	4
13:18:22	66.4	66.5	66.5	▲ 0.4	2
13:17:43	66.4	66.7	66.4	▲ 0.3	1
13:17:03	66.3	66.4	66.4	▲ 0.3	2
13:17:03	66.3	66.4	66.4	▲ 0.3	6
13:17:03	66.4	66.5	66.4	▲ 0.3	2
13:16:43	66.4	66.5	66.5	▲ 0.4	1
13:16:43	66.4	66.5	66.4	▲ 0.3	1
13:16:38	66.4	66.5	66.4	▲ 0.3	2
13:16:19	66.6	66.7	66.5	▲ 0.4	27
13:16:19	66.6	66.7	66.6	▲ 0.5	2
13:16:11	66.5	66.6	66.6	▲ 0.5	1
13:16:08	66.5	66.6	66.6	▲ 0.5	2
13:15:57	66.5	66.6	66.5	▲ 0.4	1
13:15:31	66.5	66.6	66.5	▲ 0.4	2
13:14:55	66.5	66.6	66.6	▲ 0.5	1
13:14:53	66.5	66.6	66.5	▲ 0.4	2
13:14:08	66.3	66.4	66.4	▲ 0.3	1
13:14:08	66.4	66.6	66.4	▲ 0.3	3
13:14:00	66.4	66.6	66.4	▲ 0.3	1
13:13:53	66.4	66.6	66.4	▲ 0.3	4
13:13:40	66.4	66.6	66.4	▲ 0.3	1
13:13:39	66.4	66.6	66.4	▲ 0.3	1
13:12:58	66.4	66.6	66.4	▲ 0.3	3
13:12:54	66.4	66.6	66.4	▲ 0.3	6
13:12:52	66.4	66.6	66.4	▲ 0.3	3
13:12:42	66.4	66.6	66.4	▲ 0.3	1
13:12:32	66.5	66.6	66.4	▲ 0.3	13
13:12:32	66.5	66.6	66.5	▲ 0.4	7
13:12:07	66.5	66.7	66.5	▲ 0.4	4
13:12:07	66.6	66.7	66.6	▲ 0.5	1
13:11:52	66.6	66.7	66.6	▲ 0.5	1
13:11:45	66.6	66.7	66.6	▲ 0.5	1
13:11:41	66.6	66.7	66.6	▲ 0.5	5
13:10:31	66.7	66.8	66.7	▲ 0.6	1
13:10:28	66.6	66.8	66.8	▲ 0.7	2
13:09:48	66.7	66.8	66.7	▲ 0.6	2
13:09:48	66.7	66.8	66.7	▲ 0.6	3
13:09:47	66.7	66.8	66.8	▲ 0.7	1
13:06:28	66.7	66.9	66.9	▲ 0.8	1
13:06:27	66.7	66.8	66.8	▲ 0.7	1
13:06:26	66.7	66.8	66.8	▲ 0.7	1
13:06:21	66.7	66.9	66.9	▲ 0.8	1
13:05:33	66.7	66.9	66.7	▲ 0.6	1
13:05:33	66.7	66.9	66.7	▲ 0.6	1
13:05:26	66.7	66.8	66.8	▲ 0.7	1
13:05:16	66.8	67	66.8	▲ 0.7	1
13:05:09	66.8	67	66.8	▲ 0.7	1
13:05:02	66.9	67	66.9	▲ 0.8	1
13:04:54	66.8	66.9	66.9	▲ 0.8	3
13:04:53	66.9	67	66.9	▲ 0.8	7
13:03:56	66.9	67	66.9	▲ 0.8	1
13:03:31	66.9	67	66.9	▲ 0.8	2
13:03:12	66.9	67	66.9	▲ 0.8	11
13:02:58	66.9	67	67	▲ 0.9	2
13:01:51	66.9	67	67	▲ 0.9	1
13:01:45	66.9	67	66.9	▲ 0.8	2
13:00:30	66.9	67	66.9	▲ 0.8	1
13:00:01	66.9	67	67	▲ 0.9	1
13:00:00	67	67.2	67	▲ 0.9	2
12:59:58	67	67.1	67.1	▲ 1	1
12:59:53	67	67.2	67.2	▲ 1.1	1
12:59:53	67	67.1	67.1	▲ 1	3
12:59:53	67	67.1	67.1	▲ 1	9
12:59:53	67	67.1	67.1	▲ 1	1
12:59:44	66.9	67	67	▲ 0.9	1
12:59:44	66.8	67	67	▲ 0.9	23
12:59:44	66.8	67	67	▲ 0.9	3
12:59:34	66.9	67	66.9	▲ 0.8	1
12:59:34	66.9	67	66.9	▲ 0.8	4
12:59:34	66.9	67	66.9	▲ 0.8	1
12:59:32	66.9	67	66.9	▲ 0.8	10
12:58:06	66.9	67	66.9	▲ 0.8	2
12:57:46	66.9	67	66.9	▲ 0.8	3
12:56:28	66.8	67	67	▲ 0.9	2
12:56:20	66.8	66.9	66.9	▲ 0.8	1
12:56:02	66.8	66.9	66.9	▲ 0.8	1
12:55:42	66.9	67	66.9	▲ 0.8	1
12:54:31	66.8	67	66.8	▲ 0.7	1
12:53:57	66.8	66.9	66.9	▲ 0.8	1
12:53:57	66.8	66.9	66.9	▲ 0.8	3
12:53:57	66.9	67	66.9	▲ 0.8	1
12:53:49	66.9	67	67	▲ 0.9	1
12:52:36	66.9	67	66.9	▲ 0.8	3
12:52:36	66.9	67	66.9	▲ 0.8	3
12:52:25	66.9	67	66.9	▲ 0.8	1
12:52:23	66.9	67	66.9	▲ 0.8	1
12:51:45	66.9	67	66.9	▲ 0.8	1
12:50:51	66.8	66.9	66.9	▲ 0.8	15
12:50:33	66.7	66.9	66.9	▲ 0.8	1
12:50:32	66.7	66.8	66.8	▲ 0.7	1
12:48:40	66.6	66.8	66.8	▲ 0.7	1
12:44:39	66.6	66.9	66.9	▲ 0.8	2
12:43:50	66.6	66.9	66.9	▲ 0.8	1
12:43:32	66.7	66.8	66.7	▲ 0.6	12
12:43:15	66.7	66.8	66.8	▲ 0.7	1
12:43:04	66.7	66.8	66.8	▲ 0.7	2
12:43:04	66.7	66.8	66.8	▲ 0.7	1
12:42:46	66.8	66.9	66.8	▲ 0.7	1
12:41:43	66.7	66.8	66.8	▲ 0.7	1
12:40:48	66.8	66.9	66.8	▲ 0.7	1
12:40:28	66.8	66.9	66.8	▲ 0.7	1
12:40:07	66.8	66.9	66.8	▲ 0.7	2
12:40:01	66.7	66.8	66.8	▲ 0.7	1
12:40:01	66.7	66.8	66.8	▲ 0.7	1
12:39:08	66.6	66.7	66.7	▲ 0.6	1
12:38:57	66.6	66.7	66.7	▲ 0.6	1
12:38:14	66.6	66.8	66.6	▲ 0.5	2
12:37:16	66.7	66.9	66.7	▲ 0.6	3
12:37:12	66.6	66.8	66.8	▲ 0.7	7
12:37:12	66.6	66.8	66.8	▲ 0.7	1
12:37:11	66.6	66.7	66.7	▲ 0.6	2
12:37:11	66.6	66.7	66.7	▲ 0.6	5
12:36:33	66.5	66.6	66.6	▲ 0.5	1
12:36:24	66.5	66.6	66.6	▲ 0.5	1
12:35:15	66.5	66.6	66.6	▲ 0.5	1
12:34:55	66.6	66.7	66.5	▲ 0.4	14
12:34:55	66.6	66.7	66.6	▲ 0.5	1
12:34:53	66.6	66.7	66.6	▲ 0.5	1
12:34:15	66.6	66.8	66.6	▲ 0.5	5
12:33:58	66.6	66.8	66.6	▲ 0.5	1
12:33:38	66.6	66.8	66.6	▲ 0.5	1
12:32:51	66.6	66.8	66.6	▲ 0.5	5
12:26:32	66.6	66.8	66.6	▲ 0.5	2
12:25:56	66.6	66.8	66.6	▲ 0.5	1
12:25:24	66.6	66.7	66.7	▲ 0.6	5
12:25:24	66.6	66.7	66.7	▲ 0.6	2
12:25:24	66.5	66.7	66.7	▲ 0.6	3
12:25:22	66.5	66.7	66.7	▲ 0.6	1
12:25:22	66.5	66.6	66.6	▲ 0.5	10
12:25:00	66.5	66.6	66.6	▲ 0.5	3
12:25:00	66.5	66.6	66.6	▲ 0.5	1
12:24:15	66.6	66.7	66.6	▲ 0.5	5
12:22:47	66.5	66.6	66.6	▲ 0.5	1
12:22:47	66.5	66.6	66.6	▲ 0.5	3
12:21:38	66.5	66.6	66.5	▲ 0.4	1
12:21:11	66.5	66.6	66.5	▲ 0.4	1
12:20:11	66.5	66.6	66.5	▲ 0.4	1
12:20:06	66.5	66.6	66.5	▲ 0.4	1
12:19:31	66.5	66.6	66.5	▲ 0.4	1
12:18:34	66.5	66.6	66.5	▲ 0.4	1
12:16:44	66.5	66.6	66.5	▲ 0.4	1
12:15:53	66.5	66.7	66.5	▲ 0.4	2
12:14:52	66.5	66.6	66.6	▲ 0.5	1
12:14:00	66.5	66.6	66.6	▲ 0.5	1
12:13:17	66.5	66.6	66.6	▲ 0.5	1
12:13:13	66.5	66.6	66.6	▲ 0.5	1
12:13:08	66.5	66.7	66.5	▲ 0.4	2
12:12:54	66.5	66.7	66.5	▲ 0.4	1
12:12:13	66.6	66.7	66.5	▲ 0.4	1
12:12:13	66.6	66.7	66.6	▲ 0.5	2
12:11:33	66.6	66.7	66.7	▲ 0.6	1
12:09:25	66.5	66.7	66.7	▲ 0.6	2
12:08:46	66.6	66.7	66.6	▲ 0.5	1
12:08:15	66.6	66.7	66.6	▲ 0.5	3
12:07:11	66.6	66.7	66.7	▲ 0.6	1
12:06:59	66.6	66.7	66.6	▲ 0.5	4
12:06:20	66.6	66.7	66.7	▲ 0.6	1
12:03:56	66.6	66.7	66.7	▲ 0.6	1
12:02:27	66.6	66.7	66.7	▲ 0.6	3
12:02:20	66.5	66.6	66.6	▲ 0.5	1
12:00:24	66.6	66.7	66.5	▲ 0.4	6
12:00:24	66.6	66.7	66.6	▲ 0.5	4
12:00:11	66.5	66.6	66.6	▲ 0.5	3
11:59:58	66.5	66.6	66.6	▲ 0.5	1
11:59:58	66.5	66.6	66.6	▲ 0.5	3
11:59:16	66.6	66.7	66.6	▲ 0.5	1
11:58:14	66.5	66.6	66.6	▲ 0.5	1
11:58:04	66.6	66.7	66.6	▲ 0.5	1
11:57:54	66.5	66.7	66.5	▲ 0.4	3
11:57:16	66.5	66.7	66.7	▲ 0.6	1
11:56:50	66.5	66.6	66.6	▲ 0.5	1
11:56:16	66.6	66.8	66.6	▲ 0.5	1
11:56:12	66.7	66.9	66.6	▲ 0.5	15
11:56:12	66.7	66.9	66.7	▲ 0.6	10
11:55:07	66.8	66.9	66.8	▲ 0.7	1
11:54:40	66.8	66.9	66.8	▲ 0.7	1
11:54:26	66.8	66.9	66.8	▲ 0.7	1
11:54:23	66.8	66.9	66.8	▲ 0.7	2
11:53:00	66.8	66.9	66.8	▲ 0.7	2
11:51:21	66.8	66.9	66.9	▲ 0.8	1
11:49:43	66.8	66.9	66.9	▲ 0.8	1
11:49:31	66.8	66.9	66.9	▲ 0.8	5
11:48:21	66.8	66.9	66.9	▲ 0.8	1
11:48:01	66.8	66.9	66.8	▲ 0.7	1
11:42:00	66.9	67	66.9	▲ 0.8	1
11:39:48	66.9	67.1	66.9	▲ 0.8	1
11:39:10	66.9	67.1	66.9	▲ 0.8	1
11:39:06	66.9	67	67	▲ 0.9	3
11:38:45	66.9	67	66.9	▲ 0.8	1
11:38:09	66.9	67	66.9	▲ 0.8	1
11:35:47	66.9	67	66.9	▲ 0.8	2
11:35:30	66.9	67	67	▲ 0.9	1
11:35:25	66.9	67	66.9	▲ 0.8	2
11:34:00	66.8	67	67	▲ 0.9	1
11:31:50	66.8	66.9	66.9	▲ 0.8	1
11:31:44	66.8	66.9	66.9	▲ 0.8	1
11:31:44	66.8	66.9	66.9	▲ 0.8	3
11:31:44	66.9	67	66.9	▲ 0.8	2
11:31:30	66.9	67	66.9	▲ 0.8	2
11:28:56	66.8	66.9	66.9	▲ 0.8	4
11:28:56	66.8	66.9	66.9	▲ 0.8	2
11:28:51	66.8	66.9	66.8	▲ 0.7	1
11:28:16	66.8	66.9	66.8	▲ 0.7	1
11:27:11	66.8	66.9	66.8	▲ 0.7	3
11:26:35	66.8	66.9	66.8	▲ 0.7	1
11:23:34	66.8	67	66.8	▲ 0.7	1
11:23:23	66.9	67	66.9	▲ 0.8	1
11:23:15	66.9	67	66.9	▲ 0.8	1
11:21:48	66.9	67.1	66.9	▲ 0.8	5
11:21:41	66.9	67	67	▲ 0.9	1
11:20:50	66.9	67	66.9	▲ 0.8	1
11:20:45	66.9	67	67	▲ 0.9	1
11:20:27	67	67.1	67	▲ 0.9	1
11:20:15	66.9	67.1	67.1	▲ 1	1
11:19:52	67	67.1	67	▲ 0.9	2
11:19:38	66.9	67	67	▲ 0.9	1
11:18:59	66.9	67.1	66.9	▲ 0.8	3
11:18:48	66.9	67	67	▲ 0.9	1
11:18:30	66.8	66.9	67	▲ 0.9	1
11:18:30	66.8	66.9	66.9	▲ 0.8	4
11:17:35	66.8	66.9	66.9	▲ 0.8	1
11:16:41	66.7	66.8	66.8	▲ 0.7	2
11:12:59	66.7	66.8	66.8	▲ 0.7	1
11:12:28	66.7	66.8	66.8	▲ 0.7	3
11:10:54	66.6	66.7	66.7	▲ 0.6	1
11:10:46	66.6	66.7	66.7	▲ 0.6	1
11:10:43	66.6	66.7	66.7	▲ 0.6	1
11:10:14	66.6	66.7	66.7	▲ 0.6	1
11:10:03	66.6	66.7	66.7	▲ 0.6	1
11:07:49	66.6	66.7	66.7	▲ 0.6	1
11:07:36	66.6	66.8	66.8	▲ 0.7	1
11:07:27	66.6	66.7	66.7	▲ 0.6	1
11:07:22	66.6	66.7	66.7	▲ 0.6	1
11:05:36	66.5	66.6	66.6	▲ 0.5	1
11:05:35	66.5	66.6	66.6	▲ 0.5	1
11:05:14	66.5	66.6	66.5	▲ 0.4	1
11:05:03	66.5	66.6	66.5	▲ 0.4	1
11:04:59	66.5	66.6	66.5	▲ 0.4	1
11:04:30	66.5	66.6	66.5	▲ 0.4	1
11:03:03	66.5	66.6	66.5	▲ 0.4	2
11:02:32	66.5	66.6	66.5	▲ 0.4	1
11:02:25	66.5	66.6	66.5	▲ 0.4	8
11:01:44	66.5	66.6	66.6	▲ 0.5	7
11:01:44	66.5	66.6	66.6	▲ 0.5	1
11:00:16	66.6	66.7	66.6	▲ 0.5	2
11:00:11	66.6	66.7	66.6	▲ 0.5	2
11:00:02	66.6	66.7	66.6	▲ 0.5	2
10:59:39	66.6	66.7	66.6	▲ 0.5	1
10:59:36	66.6	66.7	66.7	▲ 0.6	1
10:59:24	66.7	66.8	66.7	▲ 0.6	1
10:59:19	66.6	66.7	66.7	▲ 0.6	1
10:59:14	66.7	66.8	66.7	▲ 0.6	1
10:59:14	66.6	66.7	66.7	▲ 0.6	2
10:59:08	66.6	66.7	66.7	▲ 0.6	2
10:59:03	66.5	66.7	66.7	▲ 0.6	1
10:58:45	66.5	66.6	66.6	▲ 0.5	1
10:58:42	66.5	66.6	66.6	▲ 0.5	3
10:58:41	66.5	66.7	66.5	▲ 0.4	5
10:58:29	66.5	66.7	66.5	▲ 0.4	4
10:58:23	66.5	66.6	66.6	▲ 0.5	8
10:58:21	66.5	66.6	66.5	▲ 0.4	1
10:58:13	66.5	66.6	66.5	▲ 0.4	6
10:58:13	66.5	66.6	66.5	▲ 0.4	1
10:58:09	66.5	66.6	66.6	▲ 0.5	1
10:58:08	66.6	66.7	66.6	▲ 0.5	1
10:58:05	66.5	66.6	66.6	▲ 0.5	2
10:57:51	66.5	66.6	66.6	▲ 0.5	1

資券變化

單位：張數　 2025/04/18

融資買進	融資賣出	融資餘額	融資限額
427	346	2579	66605
融券買進	融券賣出	融券餘額	融券限額
1	6	65	66605

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/18	108	9	20
2025/04/17	38	0	-35
2025/04/16	180	0	55
2025/04/15	681	0	-10
2025/04/14	-132	37	-21

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1720生達	生技/製藥	58	△0.6	△1.05%
競爭者	1734杏輝	生技/製藥	31.05	△0.1	△0.32%
競爭者	1760寶齡富錦	生技/製藥	66.6	△0.4	△0.6%
競爭者	3716中化控股	生技/製藥	34.75	△0.05	△0.14%
下游客戶	8403盛弘	醫材藥品	27.25	△0.2	△0.74%
下游客戶	2912統一超	醫藥通路	256	△2	△0.79%
下游客戶	4102永日	醫藥通路	23.2	△0.1	△0.43%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3705 永信

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	69
同業標準	26	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	15
同業標準	37	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3705 永信

永信 3705

66.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3705 永 信

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3705 永信