MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

32.80

△0.10(△0.31%)
開盤: 32.75   最高: 32.95   最低: 32.70
昨收: 32.70   買進: 32.75   賣出: 32.85
總量: 2,586   金額: 0.85億   2021/12/09 10:22:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:22:2632.7532.832.8▲ 0.11
10:22:0332.832.8532.8▲ 0.150
10:21:5932.832.8532.8▲ 0.11
10:21:5532.832.8532.8▲ 0.12
10:21:5532.832.8532.8▲ 0.14
10:21:5532.832.8532.8▲ 0.14
10:21:5532.832.8532.8▲ 0.14
10:21:5532.832.8532.8▲ 0.12
10:21:5532.832.8532.8▲ 0.12
10:21:3632.832.8532.8▲ 0.12
10:21:0632.832.8532.8▲ 0.11
10:20:2332.7532.832.8▲ 0.12
10:20:1632.7532.832.8▲ 0.123
10:19:1632.7532.832.8▲ 0.11
10:19:1032.7532.832.8▲ 0.11
10:18:5332.7532.832.8▲ 0.12
10:18:5232.7532.832.8▲ 0.110
10:18:2932.7532.832.75▲ 0.052
10:17:3832.7532.8532.75▲ 0.0575
10:17:2332.7532.832.8▲ 0.11
10:17:1532.7532.832.8▲ 0.12
10:17:1432.7532.832.8▲ 0.14
10:17:0332.7532.832.8▲ 0.12
10:17:0332.832.8532.8▲ 0.13
10:16:5932.832.8532.8▲ 0.13
10:16:4832.832.8532.8▲ 0.11
10:16:4232.7532.832.8▲ 0.14
10:16:4032.7532.832.8▲ 0.11
10:16:4032.832.8532.8▲ 0.125
10:16:3532.832.8532.8▲ 0.11
10:16:1432.832.8532.8▲ 0.12
10:16:1232.832.8532.8▲ 0.11
10:16:0732.832.8532.8▲ 0.13
10:15:5832.832.8532.8▲ 0.16
10:15:5032.832.8532.85▲ 0.155
10:15:3932.832.8532.8▲ 0.11
10:15:0932.832.8532.8▲ 0.12
10:14:3532.832.8532.8▲ 0.12
10:14:2632.7532.8532.85▲ 0.151
10:14:2532.7532.832.8▲ 0.110
10:14:2332.832.8532.8▲ 0.11
10:14:0632.7532.8532.85▲ 0.151
10:13:5132.7532.8532.75▲ 0.052
10:13:4732.7532.8532.85▲ 0.151
10:13:4032.7532.832.8▲ 0.16
10:13:3132.832.8532.8▲ 0.11
10:13:3032.832.8532.8▲ 0.15
10:13:2332.832.8532.8▲ 0.11
10:13:1232.832.8532.8▲ 0.110
10:12:5532.832.8532.8▲ 0.11
10:12:4332.832.8532.8▲ 0.11
10:12:2832.832.8532.8▲ 0.12
10:12:2532.832.8532.8▲ 0.12
10:12:1432.832.8532.8▲ 0.110
10:12:1032.7532.832.8▲ 0.141
10:12:1032.7532.832.8▲ 0.124
10:12:1032.7532.832.8▲ 0.15
10:11:1732.7532.832.75▲ 0.051
10:10:2932.7532.832.75▲ 0.051
10:10:1932.7532.832.75▲ 0.051
10:10:1132.7532.832.75▲ 0.052
10:09:4732.7532.832.75▲ 0.051
10:09:4132.7532.832.75▲ 0.051
10:08:5532.7532.832.75▲ 0.051
10:08:3532.7532.832.75▲ 0.053
10:08:2132.7532.832.75▲ 0.051
10:06:4132.7532.832.75▲ 0.051
10:06:3332.7532.832.8▲ 0.11
10:06:1532.832.8532.8▲ 0.17
10:06:1332.832.8532.8▲ 0.11
10:06:0832.7532.832.8▲ 0.18
10:06:0532.7532.832.8▲ 0.11
10:06:0332.7532.832.8▲ 0.13
10:05:2732.7532.832.8▲ 0.12
10:05:0132.7532.832.8▲ 0.11
10:04:1632.7532.832.8▲ 0.12
10:04:0432.7532.832.8▲ 0.11
10:04:0332.7532.832.8▲ 0.11
10:04:0232.7532.832.75▲ 0.0510
10:03:5732.7532.832.8▲ 0.150
10:02:1732.7532.832.75▲ 0.055
10:02:0232.7532.832.8▲ 0.12
10:01:2932.7532.832.75▲ 0.051
10:00:5232.7532.832.75▲ 0.052
10:00:4132.7532.832.75▲ 0.051
10:00:3732.7532.832.8▲ 0.119
10:00:3032.7532.832.8▲ 0.13
09:59:4632.7532.832.75▲ 0.053
09:59:0632.7532.832.75▲ 0.055
09:59:0332.7532.832.75▲ 0.051
09:59:0232.7532.832.75▲ 0.055
09:58:4532.7532.832.75▲ 0.051
09:58:2132.7532.832.75▲ 0.056
09:57:5532.7532.832.75▲ 0.051
09:57:5032.7532.832.75▲ 0.051
09:57:4932.7532.832.75▲ 0.053
09:57:4532.7532.832.75▲ 0.053
09:57:2132.7532.832.75▲ 0.0511
09:57:1732.7532.832.75▲ 0.052
09:56:5832.7532.832.75▲ 0.0521
09:56:4432.7532.832.75▲ 0.053
09:55:5532.7532.832.8▲ 0.11
09:55:5232.832.8532.8▲ 0.120
09:55:4032.832.8532.8▲ 0.11
09:55:2432.832.8532.8▲ 0.110
09:54:5632.832.8532.85▲ 0.151
09:54:4332.832.8532.85▲ 0.152
09:54:2132.832.8532.85▲ 0.1510
09:53:4832.832.8532.85▲ 0.151
09:53:4632.832.8532.85▲ 0.155
09:53:4632.832.8532.85▲ 0.151
09:53:4132.832.8532.85▲ 0.152
09:53:0432.832.8532.85▲ 0.1513
09:52:2732.832.8532.8▲ 0.11
09:52:1832.832.8532.8▲ 0.110
09:52:0132.832.8532.85▲ 0.151
09:51:4432.832.8532.85▲ 0.151
09:51:2132.7532.8532.85▲ 0.154
09:51:2132.7532.8532.85▲ 0.1515
09:51:2132.7532.8532.85▲ 0.1525
09:51:1232.7532.8532.85▲ 0.1525
09:51:0832.7532.832.8▲ 0.122
09:51:0832.7532.832.8▲ 0.184
09:51:0832.7532.832.8▲ 0.125
09:50:3832.7532.832.8▲ 0.123
09:50:3732.7532.832.75▲ 0.055
09:50:3632.7532.832.8▲ 0.15
09:50:1632.732.7532.75▲ 0.055
09:50:0132.732.7532.75▲ 0.0523
09:49:3032.732.7532.75▲ 0.051
09:49:0332.732.7532.75▲ 0.051
09:48:2832.7532.832.75▲ 0.0524
09:48:0032.7532.832.75▲ 0.052
09:47:5232.7532.832.75▲ 0.051
09:47:3732.7532.832.75▲ 0.055
09:47:3532.7532.832.75▲ 0.051
09:47:1532.7532.832.75▲ 0.051
09:46:4932.7532.832.75▲ 0.0520
09:46:1632.7532.832.75▲ 0.053
09:46:1632.7532.832.75▲ 0.051
09:45:3632.7532.832.75▲ 0.051
09:45:2632.7532.832.75▲ 0.0512
09:45:2332.7532.832.75▲ 0.051
09:45:1932.7532.832.75▲ 0.055
09:45:0932.732.7532.75▲ 0.052
09:44:3632.732.7532.75▲ 0.053
09:44:1532.7532.832.75▲ 0.051
09:44:1332.7532.832.75▲ 0.055
09:44:0632.7532.832.75▲ 0.051
09:44:0232.7532.832.75▲ 0.0545
09:43:5332.7532.832.75▲ 0.051
09:43:4832.7532.832.75▲ 0.052
09:43:0632.7532.832.75▲ 0.055
09:43:0532.7532.832.75▲ 0.052
09:43:0132.7532.832.75▲ 0.051
09:42:5632.7532.832.75▲ 0.0510
09:42:5032.732.7532.75▲ 0.051
09:42:4332.732.7532.75▲ 0.0510
09:42:4232.732.7532.75▲ 0.052
09:42:2232.732.7532.7--1
09:41:5032.732.7532.7--15
09:41:5032.732.7532.75▲ 0.055
09:41:3532.732.7532.75▲ 0.051
09:41:1132.732.7532.75▲ 0.051
09:40:5432.7532.832.75▲ 0.057
09:40:5432.7532.832.75▲ 0.0550
09:39:4832.7532.832.75▲ 0.052
09:39:4032.7532.832.8▲ 0.110
09:39:3632.7532.832.75▲ 0.055
09:39:3032.7532.832.75▲ 0.051
09:38:5132.7532.832.75▲ 0.051
09:38:4732.7532.832.8▲ 0.15
09:38:3132.7532.832.75▲ 0.051
09:37:5932.7532.832.75▲ 0.053
09:37:3832.832.8532.75▲ 0.0583
09:37:3832.832.8532.8▲ 0.147
09:37:2732.832.8532.8▲ 0.11
09:37:2332.832.8532.8▲ 0.12
09:37:1332.832.8532.8▲ 0.11
09:36:5332.832.8532.8▲ 0.11
09:36:2732.832.8532.8▲ 0.121
09:36:0532.832.8532.8▲ 0.11
09:36:0132.832.8532.8▲ 0.12
09:35:5032.832.8532.8▲ 0.12
09:35:4732.832.8532.8▲ 0.11
09:35:4632.832.8532.8▲ 0.11
09:35:4132.832.8532.8▲ 0.12
09:35:2632.832.8532.8▲ 0.12
09:35:1832.832.8532.8▲ 0.1129
09:29:3132.7532.832.8▲ 0.120
09:28:3732.832.8532.8▲ 0.141
09:26:3032.7532.832.8▲ 0.157
09:23:5532.7532.832.75▲ 0.052
09:23:5432.7532.832.75▲ 0.0532
09:21:0632.832.8532.8▲ 0.11
09:20:5332.832.8532.8▲ 0.12
09:20:4132.832.8532.8▲ 0.12
09:20:1332.832.8532.8▲ 0.12
09:19:4732.7532.832.8▲ 0.127
09:17:1632.832.8532.8▲ 0.11
09:16:5232.8532.932.75▲ 0.052
09:16:5232.8532.932.8▲ 0.18
09:16:5232.8532.932.85▲ 0.152
09:16:5132.832.8532.85▲ 0.1528
09:16:4932.832.8532.85▲ 0.151
09:16:4932.832.8532.8▲ 0.13
09:16:4632.832.8532.8▲ 0.11
09:16:2632.832.8532.8▲ 0.17
09:16:1032.8532.932.8▲ 0.121
09:16:1032.8532.932.85▲ 0.159
09:16:0632.832.8532.85▲ 0.152
09:16:0632.832.8532.85▲ 0.1526
09:16:0632.832.8532.85▲ 0.1520
09:15:5532.832.8532.8▲ 0.11
09:15:5132.832.8532.85▲ 0.1524
09:15:2532.7532.832.8▲ 0.123
09:15:2432.7532.832.8▲ 0.11
09:15:1632.7532.832.75▲ 0.052
09:15:1332.7532.832.8▲ 0.13
09:15:0732.7532.832.75▲ 0.052
09:14:5132.7532.832.8▲ 0.16
09:14:4732.7532.832.8▲ 0.11
09:14:3132.7532.832.8▲ 0.11
09:14:1132.7532.832.8▲ 0.12
09:13:3632.7532.832.8▲ 0.11
09:13:1632.7532.832.8▲ 0.12
09:13:0832.7532.8532.75▲ 0.052
09:13:0832.7532.832.8▲ 0.112
09:13:0832.7532.832.8▲ 0.120
09:13:0032.832.8532.8▲ 0.118
09:12:5932.832.8532.8▲ 0.12
09:12:5132.832.8532.8▲ 0.13
09:12:4132.832.8532.8▲ 0.11
09:12:4132.832.8532.8▲ 0.11
09:12:3732.832.8532.8▲ 0.12
09:12:3732.832.8532.8▲ 0.11
09:11:4432.832.8532.8▲ 0.12
09:11:1232.7532.8532.75▲ 0.051
09:11:1232.832.8532.8▲ 0.18
09:11:0232.832.8532.8▲ 0.110
09:10:4732.832.8532.8▲ 0.12
09:10:4732.832.8532.8▲ 0.14
09:10:4732.7532.832.8▲ 0.12
09:10:3632.7532.832.75▲ 0.052
09:10:1332.7532.8532.75▲ 0.051
09:10:1232.7532.832.8▲ 0.14
09:10:1232.7532.832.8▲ 0.110
09:09:5632.832.8532.8▲ 0.13
09:09:5632.832.8532.85▲ 0.151
09:09:4932.832.8532.8▲ 0.12
09:09:4132.832.8532.8▲ 0.11
09:09:4132.832.8532.8▲ 0.12
09:09:4132.832.8532.8▲ 0.110
09:09:3832.832.8532.8▲ 0.11
09:09:3732.832.8532.85▲ 0.151
09:09:3532.832.8532.8▲ 0.11
09:09:3232.832.8532.8▲ 0.11
09:09:2632.832.8532.8▲ 0.110
09:09:2532.832.8532.8▲ 0.11
09:09:2432.832.8532.8▲ 0.14
09:09:0832.832.8532.8▲ 0.11
09:09:0732.832.8532.8▲ 0.120
09:08:1532.832.8532.8▲ 0.12
09:08:0532.832.8532.8▲ 0.13
09:07:3132.832.8532.85▲ 0.154
09:07:2132.832.8532.85▲ 0.151
09:06:5232.8532.932.85▲ 0.152
09:06:5232.8532.932.85▲ 0.152
09:06:5232.8532.932.85▲ 0.152
09:06:5132.8532.932.85▲ 0.151
09:06:5032.8532.932.85▲ 0.1510
09:06:4432.8532.932.85▲ 0.157
09:06:0332.8532.932.9▲ 0.22
09:05:5932.8532.932.85▲ 0.151
09:05:5832.8532.932.85▲ 0.152
09:05:4832.8532.932.85▲ 0.152
09:05:4732.8532.932.85▲ 0.151
09:05:4532.8532.932.85▲ 0.158
09:05:4332.8532.932.85▲ 0.153
09:05:3732.8532.932.85▲ 0.155
09:05:3532.8532.932.85▲ 0.151
09:05:3432.8532.932.9▲ 0.25
09:05:3232.8532.932.85▲ 0.151
09:04:5232.8532.932.85▲ 0.151
09:04:3132.8532.932.9▲ 0.21
09:04:1532.8532.932.9▲ 0.22
09:04:1432.8532.932.9▲ 0.22
09:04:0232.8532.932.85▲ 0.152
09:03:5132.8532.932.9▲ 0.25
09:03:4032.8532.932.9▲ 0.22
09:03:3332.8532.932.9▲ 0.21
09:03:1732.8532.932.9▲ 0.21
09:03:1632.8532.932.9▲ 0.21
09:03:0832.8532.932.9▲ 0.23
09:03:0332.8532.9532.95▲ 0.251
09:02:5932.8532.9532.95▲ 0.2510
09:02:5832.8532.9532.95▲ 0.255
09:02:5532.932.9532.9▲ 0.21
09:02:4832.8532.9532.95▲ 0.258
09:02:4832.932.9532.9▲ 0.21

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
976 1104 21150 301639
融券買進 融券賣出 融券餘額 融券限額
3 31 101 301639

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 -2100 0 -102
2021/12/07 -1498 0 131
2021/12/06 -490 1 -53
2021/12/03 462 0 28
2021/12/02 -2456 0 -44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS37.4△0.75△2.05%
競爭者 6465威潤GPS29.35△0.65△2.26%
競爭者 2356英業達伺服器25.7△0.25△0.98%
競爭者 2382廣達伺服器88.3▽0.1▽0.11%
競爭者 3231緯創伺服器29.15▽0.05▽0.17%
競爭者 6669緯穎伺服器1060△10△0.95%
上游供應商 5274信驊伺服器遠端管理IC3240▽15▽0.46%
上游供應商 2059川湖伺服器導軌492----
上游供應商 8171天宇電池模組55.5△0.5△0.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3706 神達

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞