MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

93.70

△0.90(△0.97%)
開盤： 93.50   最高： 94.00   最低： 91.80
昨收： 92.80   買進： 93.60   賣出： 93.70
總量： 23,814   金額： 22.20億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.7▲ 0.978
13:30:0093.693.793.7▲ 0.91359
13:24:5893.793.793.7▲ 0.97
13:24:5593.793.793.6▲ 0.81
13:24:5593.793.793.7▲ 0.95
13:24:5193.693.793.7▲ 0.91
13:24:5193.793.893.7▲ 0.94
13:24:5193.793.893.7▲ 0.91
13:24:5193.793.893.7▲ 0.96
13:24:5093.793.893.7▲ 0.91
13:24:5093.793.893.7▲ 0.92
13:24:4993.793.893.7▲ 0.94
13:24:4993.793.893.7▲ 0.910
13:24:4893.793.893.7▲ 0.91
13:24:4793.793.893.7▲ 0.96
13:24:4793.793.893.7▲ 0.91
13:24:4793.793.893.8▲ 124
13:24:4393.793.893.8▲ 15
13:24:4393.793.893.7▲ 0.99
13:24:3993.793.893.7▲ 0.92
13:24:3993.793.893.7▲ 0.95
13:24:3893.793.893.7▲ 0.95
13:24:3793.793.893.7▲ 0.95
13:24:3593.793.893.7▲ 0.91
13:24:3593.793.893.7▲ 0.916
13:24:3593.793.893.7▲ 0.94
13:24:3493.793.893.7▲ 0.92
13:24:3293.793.893.8▲ 116
13:24:2793.793.893.8▲ 11
13:24:2793.793.893.7▲ 0.91
13:24:2793.793.893.8▲ 17
13:24:2293.793.893.7▲ 0.97
13:24:1993.793.893.7▲ 0.91
13:24:1993.793.893.7▲ 0.93
13:24:1793.793.893.7▲ 0.91
13:24:1793.793.893.7▲ 0.93
13:24:1793.793.893.7▲ 0.96
13:24:1693.793.893.8▲ 13
13:24:1693.793.893.7▲ 0.92
13:24:1593.793.893.7▲ 0.911
13:24:1093.793.893.8▲ 15
13:24:0893.793.893.7▲ 0.95
13:24:0893.793.893.7▲ 0.933
13:24:0693.793.893.7▲ 0.91
13:24:0693.793.893.7▲ 0.97
13:24:0393.793.893.8▲ 13
13:24:0293.793.893.8▲ 12
13:24:0093.793.893.8▲ 14
13:24:0093.793.893.8▲ 14
13:24:0093.793.893.7▲ 0.93
13:23:5893.793.893.7▲ 0.93
13:23:5593.793.893.8▲ 16
13:23:4993.793.893.7▲ 0.911
13:23:4493.793.893.8▲ 14
13:23:4493.793.893.8▲ 12
13:23:4493.793.893.8▲ 11
13:23:4493.793.893.8▲ 12
13:23:4293.793.893.7▲ 0.93
13:23:4293.793.893.7▲ 0.91
13:23:4293.793.893.7▲ 0.96
13:23:3993.793.893.7▲ 0.92
13:23:3993.793.893.7▲ 0.91
13:23:3893.793.893.7▲ 0.924
13:23:3293.793.893.7▲ 0.93
13:23:3193.793.893.7▲ 0.94
13:23:2893.793.893.7▲ 0.95
13:23:2493.793.893.7▲ 0.92
13:23:2193.793.893.8▲ 12
13:23:2093.793.893.7▲ 0.94
13:23:1993.793.893.7▲ 0.91
13:23:1993.793.893.8▲ 11
13:23:1893.793.893.7▲ 0.97
13:23:1793.793.893.8▲ 11
13:23:1793.793.893.7▲ 0.91
13:23:1593.793.893.8▲ 13
13:23:1593.793.893.8▲ 11
13:23:1493.793.893.8▲ 11
13:23:1393.793.893.7▲ 0.91
13:23:1393.793.893.8▲ 15
13:23:1193.793.893.7▲ 0.92
13:23:1093.793.893.8▲ 12
13:23:1093.793.893.7▲ 0.92
13:23:0993.793.893.8▲ 19
13:23:0293.793.893.8▲ 13
13:23:0193.793.893.8▲ 11
13:22:5593.793.893.8▲ 15
13:22:5393.793.893.8▲ 12
13:22:5293.793.893.7▲ 0.91
13:22:5193.793.893.8▲ 15
13:22:4893.793.893.7▲ 0.91
13:22:4793.793.893.7▲ 0.911
13:22:4593.793.893.7▲ 0.95
13:22:4393.793.893.8▲ 13
13:22:4193.793.893.7▲ 0.95
13:22:3993.793.893.7▲ 0.91
13:22:3693.793.893.7▲ 0.91
13:22:3693.793.893.8▲ 11
13:22:3593.793.893.8▲ 13
13:22:3293.793.893.8▲ 12
13:22:3193.793.893.8▲ 11
13:22:2893.793.893.8▲ 110
13:22:2593.793.893.8▲ 11
13:22:2593.793.893.8▲ 15
13:22:2093.793.893.8▲ 11
13:22:1993.793.893.7▲ 0.91
13:22:1993.793.893.8▲ 11
13:22:1893.793.893.8▲ 112
13:22:1793.793.893.7▲ 0.944
13:22:1593.793.893.8▲ 117
13:22:1293.793.893.8▲ 12
13:22:1293.793.893.7▲ 0.92
13:22:1193.793.893.8▲ 14
13:22:0893.793.893.8▲ 11
13:22:0893.793.893.8▲ 11
13:22:0893.793.893.8▲ 11
13:22:0693.793.893.7▲ 0.92
13:22:0693.793.893.8▲ 13
13:22:0493.793.893.7▲ 0.91
13:22:0293.793.893.8▲ 15
13:22:0193.793.893.7▲ 0.91
13:22:0093.793.893.8▲ 12
13:22:0093.793.893.8▲ 15
13:22:0093.793.893.8▲ 11
13:21:5993.793.893.8▲ 11
13:21:5993.793.893.8▲ 12
13:21:5993.793.893.8▲ 12
13:21:5893.793.893.8▲ 12
13:21:5693.793.893.8▲ 13
13:21:5593.793.893.8▲ 11
13:21:5493.793.893.8▲ 12
13:21:5493.793.893.7▲ 0.96
13:21:5093.793.893.7▲ 0.91
13:21:4893.793.893.7▲ 0.91
13:21:4693.793.893.7▲ 0.91
13:21:4593.793.893.8▲ 12
13:21:4593.793.893.7▲ 0.93
13:21:4393.793.893.7▲ 0.95
13:21:4393.793.893.8▲ 15
13:21:4293.693.793.7▲ 0.9106
13:21:4293.693.793.7▲ 0.9223
13:21:4193.693.793.7▲ 0.92
13:21:4193.693.793.7▲ 0.92
13:21:4093.693.793.6▲ 0.81
13:21:3893.693.793.7▲ 0.95
13:21:3193.693.793.6▲ 0.86
13:21:2993.693.793.6▲ 0.81
13:21:2893.693.793.7▲ 0.91
13:21:2893.693.793.7▲ 0.94
13:21:2893.693.793.7▲ 0.91
13:21:2693.693.793.6▲ 0.81
13:21:2593.693.793.6▲ 0.82
13:21:2393.693.793.7▲ 0.92
13:21:2393.693.793.6▲ 0.82
13:21:2093.693.793.6▲ 0.83
13:21:1993.693.793.7▲ 0.91
13:21:1993.693.793.6▲ 0.813
13:21:1293.693.793.7▲ 0.91
13:21:1093.693.793.6▲ 0.82
13:21:0693.693.793.6▲ 0.86
13:21:0593.693.793.7▲ 0.93
13:21:0493.693.793.6▲ 0.84
13:21:0293.693.793.6▲ 0.81
13:21:0193.693.793.6▲ 0.81
13:21:0093.693.793.6▲ 0.82
13:20:5593.593.693.6▲ 0.8110
13:20:5393.593.693.6▲ 0.83
13:20:5393.593.693.6▲ 0.81
13:20:5393.593.693.5▲ 0.72
13:20:5393.593.693.6▲ 0.81
13:20:5193.593.693.6▲ 0.81
13:20:5093.593.693.6▲ 0.82
13:20:4993.593.693.5▲ 0.71
13:20:4493.593.693.6▲ 0.83
13:20:4493.593.693.6▲ 0.813
13:20:4193.593.693.6▲ 0.83
13:20:3993.593.693.6▲ 0.83
13:20:3893.593.693.5▲ 0.72
13:20:3693.593.693.6▲ 0.81
13:20:3693.593.693.6▲ 0.84
13:20:3493.593.693.6▲ 0.83
13:20:3393.593.693.6▲ 0.81
13:20:3393.593.693.6▲ 0.81
13:20:3293.593.693.6▲ 0.851
13:20:2793.593.693.6▲ 0.83
13:20:2493.593.693.6▲ 0.83
13:20:1793.593.693.6▲ 0.85
13:20:1293.593.693.5▲ 0.71
13:20:1293.593.693.6▲ 0.89
13:19:5993.593.693.6▲ 0.82
13:19:5993.593.693.6▲ 0.81
13:19:5893.593.693.6▲ 0.85
13:19:5893.593.693.5▲ 0.71
13:19:5693.593.693.6▲ 0.85
13:19:5493.593.693.6▲ 0.812
13:19:4893.593.693.6▲ 0.827
13:19:4593.593.693.5▲ 0.715
13:19:4593.593.693.6▲ 0.85
13:19:4593.493.593.5▲ 0.7128
13:19:4593.493.593.5▲ 0.720
13:19:4593.493.593.5▲ 0.7218
13:19:4493.493.593.5▲ 0.73
13:19:4493.493.593.5▲ 0.72
13:19:4193.493.593.5▲ 0.71
13:19:3993.493.593.5▲ 0.73
13:19:3593.493.593.5▲ 0.71
13:19:3493.493.593.5▲ 0.73
13:19:2993.493.593.4▲ 0.61
13:19:2693.493.593.5▲ 0.74
13:19:2493.493.593.5▲ 0.73
13:19:1893.493.593.5▲ 0.71
13:19:1593.493.593.5▲ 0.74
13:19:1593.493.593.5▲ 0.73
13:19:1393.493.593.4▲ 0.61
13:19:1393.493.593.5▲ 0.74
13:19:0893.493.593.5▲ 0.71
13:19:0693.493.593.5▲ 0.71
13:19:0593.493.593.4▲ 0.65
13:19:0593.493.593.5▲ 0.73
13:19:0393.493.593.5▲ 0.72
13:19:0293.493.593.4▲ 0.61
13:19:0193.493.593.4▲ 0.62
13:18:5993.493.593.5▲ 0.71
13:18:5593.493.593.5▲ 0.72
13:18:5393.493.593.4▲ 0.610
13:18:5093.493.593.4▲ 0.61
13:18:4993.493.593.4▲ 0.63
13:18:4393.493.593.5▲ 0.72
13:18:4093.493.593.4▲ 0.67
13:18:3493.493.593.4▲ 0.62
13:18:3393.493.593.5▲ 0.71
13:18:3393.493.593.4▲ 0.61
13:18:2993.493.593.4▲ 0.61
13:18:2893.493.593.4▲ 0.61
13:18:2193.493.593.5▲ 0.72
13:18:1793.493.593.5▲ 0.75
13:18:1393.493.593.5▲ 0.74
13:17:5993.493.593.4▲ 0.61
13:17:5893.393.493.4▲ 0.61
13:17:5893.393.493.4▲ 0.611
13:17:5893.393.493.4▲ 0.61
13:17:5593.393.493.4▲ 0.630
13:17:5493.393.493.3▲ 0.51
13:17:5493.393.493.4▲ 0.64
13:17:4893.393.493.4▲ 0.61
13:17:4393.393.493.4▲ 0.62
13:17:4393.393.493.3▲ 0.51
13:17:4193.493.593.4▲ 0.63
13:17:4193.493.593.4▲ 0.620
13:17:4193.493.593.4▲ 0.65
13:17:4193.493.593.4▲ 0.616
13:17:3893.493.593.5▲ 0.72
13:17:3793.493.593.4▲ 0.630
13:17:3793.493.593.4▲ 0.61
13:17:3493.493.593.4▲ 0.61
13:17:3493.493.593.4▲ 0.62
13:17:3393.493.593.4▲ 0.61
13:17:3393.493.593.4▲ 0.62
13:17:3293.493.593.4▲ 0.62
13:17:2293.493.593.4▲ 0.61
13:17:1393.493.593.4▲ 0.61
13:17:1393.493.593.5▲ 0.74
13:17:1293.493.593.4▲ 0.61
13:17:0593.493.593.4▲ 0.62
13:17:0593.493.593.4▲ 0.62
13:17:0493.493.593.5▲ 0.71
13:17:0293.493.593.4▲ 0.65
13:16:5793.493.593.4▲ 0.61
13:16:5793.493.593.5▲ 0.71
13:16:5793.493.593.4▲ 0.62
13:16:4393.493.593.5▲ 0.73
13:16:4393.493.593.4▲ 0.61
13:16:3793.493.593.4▲ 0.610
13:16:3293.493.593.5▲ 0.77
13:16:2493.593.693.5▲ 0.71
13:16:2393.593.693.5▲ 0.710
13:16:2393.593.693.5▲ 0.71
13:16:2393.593.693.5▲ 0.711
13:16:2293.593.693.5▲ 0.71
13:16:2093.593.693.5▲ 0.72
13:16:1993.593.693.5▲ 0.720
13:16:1893.593.693.5▲ 0.711
13:16:1493.593.693.5▲ 0.73
13:16:1493.593.693.5▲ 0.71
13:16:1293.593.693.6▲ 0.82
13:16:1193.593.693.5▲ 0.71
13:16:1193.593.693.4▲ 0.63
13:16:0993.593.693.4▲ 0.62
13:16:0893.593.693.5▲ 0.74
13:16:0693.493.593.5▲ 0.73
13:16:0693.493.593.5▲ 0.71
13:16:0693.593.693.5▲ 0.76
13:16:0493.493.693.5▲ 0.713
13:16:0193.593.693.5▲ 0.73
13:16:0093.593.693.5▲ 0.71
13:15:5893.593.693.5▲ 0.71
13:15:5893.593.693.5▲ 0.71
13:15:5693.493.593.5▲ 0.73
13:15:5393.493.593.5▲ 0.71
13:15:5093.593.693.5▲ 0.71
13:15:4793.493.693.5▲ 0.72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5734 4629 46566 301639
融券買進 融券賣出 融券餘額 融券限額
90 212 1065 301639

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3140 96 523
2025/09/22 -1021 -11 233
2025/09/19 -3362 -1151 294
2025/09/18 -4780 -769 -29
2025/09/17 -2244 -414 -1484

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS0----
競爭者 6465威潤GPS25.05▽0.25▽0.99%
競爭者 2356英業達伺服器47.1△1.05△2.28%
競爭者 2382廣達伺服器297.5△3△1.02%
競爭者 3231緯創伺服器151△5△3.42%
競爭者 6669緯穎伺服器4685△140△3.08%
上游供應商 5274信驊伺服器遠端管理IC6570△130△2.02%
上游供應商 2059川湖伺服器導軌3460▽30▽0.86%
上游供應商 8171天宇電池模組25.25▽0.2▽0.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3706 神 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。