MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

44.60

△1.80(△4.21%)
開盤: 43.50   最高: 44.60   最低: 43.50
昨收: 42.80   買進: 44.55   賣出: 44.60
總量: 12,855   金額: 5.67億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.6▲ 1.817
13:30:0044.5544.644.6▲ 1.8472
13:24:5744.4544.544.5▲ 1.76
13:24:5244.4544.544.45▲ 1.651
13:24:5244.4544.544.5▲ 1.76
13:24:4744.4544.544.45▲ 1.651
13:24:4444.4544.544.45▲ 1.652
13:24:4444.4544.544.5▲ 1.71
13:24:4444.4544.544.5▲ 1.72
13:24:3844.4544.544.5▲ 1.73
13:24:3744.4544.544.5▲ 1.71
13:24:3544.4544.544.45▲ 1.653
13:24:3444.4544.544.45▲ 1.651
13:24:3344.4544.544.5▲ 1.71
13:24:2844.4544.544.5▲ 1.71
13:24:2744.4544.544.5▲ 1.72
13:24:2744.4544.544.5▲ 1.71
13:24:2744.4544.544.45▲ 1.651
13:24:1944.4544.544.5▲ 1.71
13:24:1844.4544.544.5▲ 1.71
13:24:1544.4544.544.5▲ 1.71
13:24:1444.4544.544.45▲ 1.651
13:24:1444.4544.544.5▲ 1.73
13:24:1244.4544.544.5▲ 1.72
13:24:0944.4544.544.4▲ 1.64
13:24:0944.4544.544.45▲ 1.651
13:24:0844.4544.544.45▲ 1.651
13:24:0144.444.544.5▲ 1.72
13:23:5744.4544.544.45▲ 1.651
13:23:5644.4544.544.45▲ 1.654
13:23:5544.4544.544.45▲ 1.652
13:23:5444.444.4544.45▲ 1.652
13:23:5344.444.4544.45▲ 1.651
13:23:5344.444.4544.45▲ 1.652
13:23:5044.444.4544.45▲ 1.6510
13:23:4944.444.4544.45▲ 1.655
13:23:2944.444.4544.4▲ 1.61
13:23:2944.444.4544.45▲ 1.651
13:23:2244.444.4544.45▲ 1.651
13:23:1444.444.4544.45▲ 1.651
13:23:1044.444.4544.45▲ 1.655
13:23:0844.444.4544.45▲ 1.655
13:23:0544.444.4544.45▲ 1.652
13:23:0344.444.4544.45▲ 1.651
13:23:0144.444.4544.45▲ 1.651
13:22:5444.444.4544.45▲ 1.651
13:22:3944.444.4544.45▲ 1.653
13:22:3644.444.4544.45▲ 1.651
13:22:2744.444.4544.4▲ 1.61
13:22:2644.444.4544.45▲ 1.651
13:22:2044.444.4544.45▲ 1.652
13:22:1844.444.4544.45▲ 1.652
13:22:1544.444.4544.4▲ 1.610
13:22:1544.444.4544.45▲ 1.655
13:22:1244.444.4544.45▲ 1.651
13:22:0844.4544.544.45▲ 1.6519
13:22:0444.4544.544.45▲ 1.652
13:21:5744.4544.544.45▲ 1.651
13:21:5544.4544.544.45▲ 1.6510
13:21:4744.4544.544.45▲ 1.651
13:21:1944.4544.544.5▲ 1.71
13:21:1944.4544.544.5▲ 1.71
13:21:1744.4544.544.45▲ 1.655
13:21:1444.4544.544.5▲ 1.71
13:21:0344.4544.544.45▲ 1.652
13:21:0244.4544.544.45▲ 1.651
13:20:4944.4544.544.45▲ 1.651
13:20:4744.444.4544.45▲ 1.651
13:20:4644.444.544.5▲ 1.72
13:20:4644.444.544.5▲ 1.71
13:20:4644.444.4544.45▲ 1.6512
13:20:4644.444.4544.45▲ 1.6510
13:20:4544.444.4544.45▲ 1.651
13:20:4444.444.4544.45▲ 1.654
13:20:4144.444.4544.45▲ 1.652
13:20:4044.444.4544.45▲ 1.651
13:20:3944.444.4544.45▲ 1.651
13:20:3644.444.4544.45▲ 1.651
13:20:3644.444.4544.45▲ 1.6510
13:20:2144.444.4544.45▲ 1.651
13:20:1444.444.4544.45▲ 1.651
13:20:1344.444.4544.45▲ 1.651
13:20:1144.444.4544.45▲ 1.651
13:20:0844.444.4544.45▲ 1.651
13:20:0744.444.4544.45▲ 1.651
13:19:5544.444.4544.45▲ 1.652
13:19:5444.444.4544.45▲ 1.651
13:19:5044.444.4544.45▲ 1.6510
13:19:4644.444.4544.45▲ 1.655
13:19:4244.444.4544.45▲ 1.652
13:19:3844.444.4544.45▲ 1.651
13:19:3544.444.4544.4▲ 1.61
13:19:1944.444.4544.45▲ 1.651
13:19:1244.444.4544.4▲ 1.61
13:18:5244.444.4544.4▲ 1.63
13:18:4844.444.4544.4▲ 1.61
13:18:3644.444.4544.4▲ 1.63
13:18:3144.444.4544.45▲ 1.651
13:18:2844.444.4544.45▲ 1.652
13:18:2744.444.4544.4▲ 1.61
13:18:1944.444.4544.45▲ 1.651
13:18:1544.444.4544.45▲ 1.653
13:18:1444.444.4544.45▲ 1.651
13:18:0844.444.4544.45▲ 1.654
13:17:5644.444.4544.45▲ 1.651
13:17:5044.444.4544.45▲ 1.652
13:17:4444.444.4544.45▲ 1.653
13:17:1244.444.4544.45▲ 1.653
13:17:0844.444.4544.45▲ 1.651
13:17:0044.444.4544.45▲ 1.652
13:16:5444.444.4544.45▲ 1.651
13:16:5344.444.4544.4▲ 1.64
13:16:5144.444.4544.4▲ 1.61
13:16:5044.444.4544.45▲ 1.655
13:16:4244.444.4544.45▲ 1.651
13:16:4044.444.4544.4▲ 1.61
13:16:2144.444.4544.45▲ 1.652
13:16:1744.444.4544.4▲ 1.61
13:16:1644.444.4544.45▲ 1.651
13:16:1244.444.4544.4▲ 1.62
13:16:0744.444.4544.4▲ 1.63
13:16:0744.444.4544.4▲ 1.66
13:16:0044.3544.444.4▲ 1.622
13:15:5744.3544.444.4▲ 1.62
13:15:5744.3544.444.4▲ 1.61
13:15:5444.3544.444.4▲ 1.62
13:15:5344.3544.444.4▲ 1.61
13:15:5244.3544.444.4▲ 1.65
13:15:4944.3544.444.4▲ 1.61
13:15:4744.3544.444.4▲ 1.65
13:15:4444.3544.444.4▲ 1.65
13:15:4044.3544.444.35▲ 1.551
13:15:3644.3544.444.4▲ 1.62
13:15:2544.3544.444.35▲ 1.551
13:15:2444.3544.444.4▲ 1.61
13:15:2144.3544.444.4▲ 1.61
13:15:1444.3544.444.4▲ 1.65
13:15:0844.3544.444.4▲ 1.61
13:14:4844.3544.444.35▲ 1.551
13:14:4744.3544.444.4▲ 1.61
13:14:4444.3544.444.4▲ 1.61
13:14:4344.3544.444.4▲ 1.61
13:14:4044.3544.444.4▲ 1.62
13:14:3444.3544.444.4▲ 1.61
13:14:3344.444.4544.4▲ 1.641
13:14:3344.444.4544.4▲ 1.61
13:14:2544.444.4544.4▲ 1.61
13:14:2544.444.4544.45▲ 1.655
13:14:1444.444.4544.45▲ 1.651
13:14:1044.444.4544.45▲ 1.651
13:14:0244.444.4544.45▲ 1.651
13:13:5644.444.4544.45▲ 1.651
13:13:5244.444.4544.45▲ 1.655
13:13:5044.444.4544.45▲ 1.651
13:13:4844.444.4544.45▲ 1.651
13:13:4744.444.4544.45▲ 1.652
13:13:4744.444.4544.45▲ 1.652
13:13:4444.444.4544.45▲ 1.651
13:13:3944.444.4544.45▲ 1.651
13:13:3244.444.4544.45▲ 1.651
13:13:1144.444.4544.45▲ 1.651
13:13:0444.444.4544.4▲ 1.61
13:13:0344.444.4544.4▲ 1.61
13:13:0244.444.4544.4▲ 1.61
13:12:5444.444.4544.45▲ 1.651
13:12:5444.444.4544.45▲ 1.651
13:12:5244.444.4544.45▲ 1.651
13:12:5244.444.4544.45▲ 1.655
13:12:5044.444.4544.45▲ 1.651
13:12:4844.444.4544.45▲ 1.651
13:12:4244.444.4544.45▲ 1.651
13:12:3144.444.4544.45▲ 1.651
13:12:2844.444.4544.4▲ 1.65
13:12:1744.444.4544.45▲ 1.652
13:12:1644.444.4544.45▲ 1.651
13:12:1344.444.4544.45▲ 1.651
13:12:0444.444.4544.45▲ 1.651
13:12:0244.444.4544.45▲ 1.651
13:11:3144.444.4544.45▲ 1.651
13:11:2544.444.4544.4▲ 1.62
13:11:1444.444.4544.45▲ 1.651
13:11:0544.444.4544.4▲ 1.61
13:11:0544.444.4544.4▲ 1.61
13:11:0444.444.4544.4▲ 1.61
13:11:0344.444.4544.45▲ 1.651
13:10:4644.444.4544.4▲ 1.61
13:10:3344.444.4544.45▲ 1.652
13:10:2944.444.4544.45▲ 1.652
13:10:2744.444.4544.4▲ 1.61
13:10:2444.444.4544.45▲ 1.651
13:10:2344.444.4544.4▲ 1.61
13:10:2344.444.4544.4▲ 1.62
13:10:2244.444.4544.4▲ 1.61
13:10:2244.444.4544.4▲ 1.61
13:10:0644.444.4544.4▲ 1.61
13:10:0344.444.4544.4▲ 1.61
13:10:0344.444.4544.4▲ 1.61
13:10:0044.444.4544.4▲ 1.61
13:09:4944.444.4544.4▲ 1.61
13:09:4444.444.4544.45▲ 1.651
13:09:2144.444.4544.4▲ 1.63
13:09:2144.444.4544.4▲ 1.625
13:09:0944.444.4544.45▲ 1.651
13:08:5644.444.4544.4▲ 1.65
13:08:3444.444.4544.4▲ 1.61
13:08:3444.444.4544.45▲ 1.651
13:08:3044.444.4544.4▲ 1.610
13:08:1144.444.4544.4▲ 1.61
13:08:0544.444.4544.4▲ 1.63
13:08:0244.444.4544.4▲ 1.61
13:07:5944.444.4544.45▲ 1.651
13:07:5444.444.4544.45▲ 1.651
13:07:5244.444.4544.45▲ 1.651
13:07:5144.444.4544.4▲ 1.62
13:07:4844.444.4544.4▲ 1.61
13:07:3544.444.4544.45▲ 1.651
13:07:3344.444.4544.4▲ 1.62
13:07:2944.444.4544.45▲ 1.651
13:07:1944.444.4544.4▲ 1.61
13:07:0944.444.4544.4▲ 1.61
13:06:5444.444.4544.45▲ 1.651
13:06:4244.444.4544.45▲ 1.652
13:06:3544.444.4544.45▲ 1.655
13:06:3544.444.4544.45▲ 1.656
13:06:2044.444.4544.45▲ 1.652
13:06:1944.444.4544.45▲ 1.651
13:05:4944.444.4544.45▲ 1.651
13:05:3644.444.4544.45▲ 1.651
13:05:3144.444.4544.45▲ 1.651
13:05:3044.444.4544.4▲ 1.65
13:05:2744.444.4544.45▲ 1.651
13:05:1444.444.4544.45▲ 1.651
13:04:5544.4544.544.45▲ 1.6525
13:04:5444.4544.544.5▲ 1.71
13:04:5344.4544.544.45▲ 1.652
13:04:5244.4544.544.45▲ 1.651
13:04:5144.4544.544.45▲ 1.651
13:04:4944.4544.544.45▲ 1.653
13:04:4444.4544.544.5▲ 1.72
13:04:4244.4544.544.5▲ 1.73
13:04:3944.544.5544.5▲ 1.786
13:04:3944.544.5544.5▲ 1.76
13:04:3744.544.5544.55▲ 1.751
13:04:3444.544.5544.55▲ 1.751
13:04:3344.544.5544.5▲ 1.71
13:04:1544.544.5544.5▲ 1.71
13:04:1444.544.5544.55▲ 1.751
13:04:1044.544.5544.55▲ 1.755
13:04:0744.544.5544.5▲ 1.71
13:03:5444.544.5544.55▲ 1.751
13:03:5144.544.5544.5▲ 1.71
13:03:4044.544.5544.55▲ 1.751
13:03:3444.544.5544.55▲ 1.751
13:03:3244.544.5544.55▲ 1.751
13:03:3244.544.5544.5▲ 1.72
13:03:1544.544.5544.5▲ 1.71
13:03:1444.544.5544.55▲ 1.751
13:03:0344.544.5544.55▲ 1.751
13:03:0144.544.5544.55▲ 1.751
13:02:5444.544.5544.55▲ 1.751
13:02:5044.544.5544.5▲ 1.71
13:02:4344.544.5544.55▲ 1.751
13:02:4144.544.5544.5▲ 1.71
13:02:3944.544.5544.55▲ 1.755
13:02:3444.544.5544.55▲ 1.751
13:02:3344.544.5544.55▲ 1.751
13:02:3044.544.5544.55▲ 1.751
13:02:2144.544.5544.55▲ 1.751
13:02:1944.544.5544.5▲ 1.72
13:02:1444.544.5544.55▲ 1.751
13:02:0744.544.5544.55▲ 1.751
13:02:0644.544.5544.55▲ 1.751
13:01:4944.544.5544.55▲ 1.751
13:01:3744.544.5544.5▲ 1.71
13:01:3644.544.5544.55▲ 1.751
13:01:3444.544.5544.55▲ 1.753
13:01:2944.544.5544.5▲ 1.71
13:01:2444.544.5544.55▲ 1.7510
13:01:1944.544.5544.55▲ 1.751
13:01:1944.5544.644.55▲ 1.751
13:01:1744.5544.644.55▲ 1.755
13:01:1744.5544.644.55▲ 1.752
13:00:5844.5544.644.55▲ 1.751
13:00:5744.5544.644.55▲ 1.751
13:00:5244.5544.644.55▲ 1.751
13:00:4344.544.5544.55▲ 1.751
13:00:4244.544.644.6▲ 1.81
13:00:4144.544.644.6▲ 1.81
13:00:4044.544.644.6▲ 1.81
13:00:3944.544.644.6▲ 1.81
13:00:3844.5544.644.55▲ 1.751
13:00:3844.544.644.6▲ 1.81
13:00:3744.544.644.6▲ 1.81
13:00:3644.544.644.6▲ 1.81
13:00:3544.544.644.6▲ 1.83
13:00:3544.544.644.6▲ 1.81
13:00:3444.544.644.6▲ 1.81
13:00:3344.544.644.6▲ 1.81
13:00:3244.544.644.6▲ 1.81
13:00:3144.544.644.6▲ 1.81

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1547 705 30777 301639
融券買進 融券賣出 融券餘額 融券限額
170 48 199 301639

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 2216 149 637
2024/04/23 -1136 218 -8
2024/04/22 -1578 246 -6
2024/04/19 -1053 470 -256
2024/04/18 -1742 664 110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS52.3△4.7△9.87%
競爭者 6465威潤GPS23.15△1△4.51%
競爭者 2356英業達伺服器54.3△2.9△5.64%
競爭者 2382廣達伺服器260.5△23.5△9.92%
競爭者 3231緯創伺服器115.5△4.5△4.05%
競爭者 6669緯穎伺服器2290△160△7.51%
上游供應商 5274信驊伺服器遠端管理IC3000△100△3.45%
上游供應商 2059川湖伺服器導軌1160△80△7.41%
上游供應商 8171天宇電池模組38.9▽0.05▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3706 神 達

經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 20
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞