MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

81.40

▽0.10(▽0.12%)
開盤： 82.20   最高： 83.20   最低： 81.20
昨收： 81.50   買進： 81.30   賣出： 81.40
總量： 5,896   金額： 4.84億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:32:517575.175▼ 21
12:32:427575.175▼ 24
12:32:337575.175▼ 22
12:32:237575.175▼ 223
12:31:237575.175▼ 21
12:31:197575.175.1▼ 1.943
12:31:1075.175.275.1▼ 1.92
12:30:497575.175.1▼ 1.92
12:30:327575.175.1▼ 1.95
12:30:217575.175▼ 21
12:29:557575.275▼ 21
12:29:3075.175.275.1▼ 1.94
12:29:297575.275.1▼ 1.91
12:29:2475.175.275.1▼ 1.92
12:28:447575.175.1▼ 1.91
12:28:287575.175.1▼ 1.92
12:28:2475.175.275.1▼ 1.91
12:28:2475.175.275.1▼ 1.91
12:28:2474.774.875.1▼ 1.974
12:28:1774.774.874.7▼ 2.33
12:27:5674.774.874.7▼ 2.31
12:27:4974.674.774.7▼ 2.310
12:27:4974.674.774.6▼ 2.41
12:27:4974.774.874.7▼ 2.310
12:27:4074.774.874.7▼ 2.31
12:27:2274.774.874.7▼ 2.31
12:27:1374.774.874.7▼ 2.32
12:26:3374.774.874.7▼ 2.31
12:26:3374.774.874.7▼ 2.32
12:26:3374.674.774.7▼ 2.318
12:25:2574.674.774.6▼ 2.41
12:25:2174.674.774.6▼ 2.41
12:25:1774.574.674.6▼ 2.42
12:24:4974.574.774.6▼ 2.42
12:24:4974.574.674.6▼ 2.45
12:24:3574.574.674.5▼ 2.56
12:24:0474.574.674.5▼ 2.51
12:23:5374.574.674.5▼ 2.51
12:23:5274.574.674.6▼ 2.41
12:23:0174.574.774.5▼ 2.54
12:23:0174.574.674.6▼ 2.42
12:22:2574.674.774.6▼ 2.41
12:22:1874.674.774.6▼ 2.44
12:21:3974.574.674.6▼ 2.45
12:21:2374.574.674.5▼ 2.57
12:21:0974.574.674.5▼ 2.58
12:20:4674.374.474.4▼ 2.64
12:20:4374.374.474.4▼ 2.63
12:20:3474.374.474.4▼ 2.67
12:20:3174.374.474.4▼ 2.61
12:20:2574.374.474.4▼ 2.61
12:20:2374.374.474.3▼ 2.78
12:20:2374.374.474.4▼ 2.61
12:19:5874.374.474.4▼ 2.61
12:19:5774.374.474.4▼ 2.65
12:19:4174.374.474.3▼ 2.71
12:19:4174.374.474.3▼ 2.71
12:19:3074.374.474.3▼ 2.71
12:19:2974.374.474.4▼ 2.63
12:18:5374.374.474.4▼ 2.61
12:18:4474.374.474.4▼ 2.61
12:18:3774.374.474.4▼ 2.65
12:18:3274.374.474.3▼ 2.71
12:18:3174.374.474.3▼ 2.71
12:18:1774.374.474.3▼ 2.75
12:18:1374.374.474.3▼ 2.71
12:18:0274.374.474.3▼ 2.71
12:17:4774.374.574.3▼ 2.73
12:17:3874.374.574.3▼ 2.78
12:17:3874.374.574.3▼ 2.715
12:17:2374.374.574.3▼ 2.710
12:17:0174.474.674.3▼ 2.77
12:17:0174.474.674.4▼ 2.64
12:16:5374.574.674.5▼ 2.51
12:16:5374.474.574.5▼ 2.54
12:16:5274.574.674.4▼ 2.613
12:16:4074.574.674.5▼ 2.54
12:16:2274.674.774.6▼ 2.45
12:16:2074.674.774.7▼ 2.31
12:16:1474.674.774.7▼ 2.34
12:15:5974.674.774.6▼ 2.419
12:14:0774.674.774.6▼ 2.47
12:14:0374.674.774.6▼ 2.41
12:13:5074.674.774.6▼ 2.43
12:13:0674.674.774.7▼ 2.35
12:13:0374.674.774.7▼ 2.324
12:12:2874.574.674.6▼ 2.413
12:12:2874.574.674.6▼ 2.46
12:12:0974.474.574.5▼ 2.53
12:11:5974.474.674.5▼ 2.528
12:11:2174.374.474.5▼ 2.52
12:11:2174.374.474.4▼ 2.63
12:11:1474.374.474.4▼ 2.63
12:10:5474.374.474.3▼ 2.71
12:10:5374.374.474.4▼ 2.69
12:10:4174.374.474.4▼ 2.621
12:09:2874.474.674.4▼ 2.64
12:09:2774.474.674.4▼ 2.62
12:09:2674.474.674.5▼ 2.54
12:09:2074.474.574.5▼ 2.51
12:09:2074.474.674.5▼ 2.510
12:09:1674.574.574.5▼ 2.54
12:09:1474.374.574.6▼ 2.412
12:09:1274.574.674.5▼ 2.510
12:08:5574.474.674.4▼ 2.68
12:08:5574.474.574.5▼ 2.52
12:08:2474.474.674.5▼ 2.51
12:08:2474.474.574.5▼ 2.53
12:07:5874.474.574.5▼ 2.51
12:07:4574.474.574.5▼ 2.55
12:07:2974.474.674.4▼ 2.61
12:07:1874.374.474.4▼ 2.66
12:07:1874.574.674.4▼ 2.619
12:07:1874.574.674.5▼ 2.54
12:07:1574.574.674.5▼ 2.52
12:07:0874.474.574.5▼ 2.51
12:07:0674.474.574.5▼ 2.51
12:07:0674.574.674.5▼ 2.51
12:07:0574.574.674.5▼ 2.52
12:06:3274.474.674.6▼ 2.411
12:06:3174.474.574.5▼ 2.54
12:06:3074.574.574.5▼ 2.53
12:06:2374.474.574.5▼ 2.51
12:06:2274.474.574.5▼ 2.51
12:06:2174.474.674.5▼ 2.510
12:06:0474.474.574.5▼ 2.51
12:06:0474.574.674.5▼ 2.51
12:06:0474.474.574.5▼ 2.511
12:05:4874.474.674.6▼ 2.41
12:05:4474.474.574.5▼ 2.56
12:05:3074.474.674.4▼ 2.65
12:05:3074.474.674.5▼ 2.52
12:05:3074.474.674.4▼ 2.66
12:05:2274.474.674.5▼ 2.554
12:05:0374.574.674.5▼ 2.512
12:04:4574.574.674.5▼ 2.52
12:04:1774.574.674.6▼ 2.45
12:04:1674.574.674.6▼ 2.41
12:03:4874.574.674.6▼ 2.42
12:03:3774.574.674.6▼ 2.49
12:03:3574.574.674.5▼ 2.510
12:02:2874.574.674.6▼ 2.41
12:02:0774.574.674.5▼ 2.55
12:01:2374.574.674.6▼ 2.43
12:01:1874.574.674.5▼ 2.56
12:01:1374.574.674.6▼ 2.41
12:01:0674.574.674.5▼ 2.51
12:00:5274.574.674.5▼ 2.53
12:00:4174.574.674.6▼ 2.410
12:00:2674.574.674.5▼ 2.51
11:59:5874.574.774.5▼ 2.52
11:59:5874.674.674.6▼ 2.41
11:59:3874.574.674.6▼ 2.48
11:59:2474.574.674.6▼ 2.41
11:59:1274.574.674.4▼ 2.61
11:59:1274.574.674.5▼ 2.53
11:59:1074.474.574.5▼ 2.58
11:58:5874.474.674.4▼ 2.62
11:58:3374.474.574.5▼ 2.533
11:58:2874.474.674.4▼ 2.67
11:58:2574.474.674.5▼ 2.51
11:58:2474.474.674.6▼ 2.41
11:58:1774.574.674.5▼ 2.57
11:58:1074.574.674.5▼ 2.51
11:58:0874.574.674.5▼ 2.51
11:58:0574.574.674.5▼ 2.53
11:57:5774.574.674.5▼ 2.517
11:57:4474.474.574.5▼ 2.51
11:57:3774.474.674.4▼ 2.63
11:57:3574.474.574.5▼ 2.51
11:57:3574.574.674.5▼ 2.54
11:57:2374.474.574.5▼ 2.511
11:57:0674.474.574.5▼ 2.515
11:57:0474.474.574.5▼ 2.53
11:56:5874.474.674.5▼ 2.55
11:56:5774.474.574.5▼ 2.514
11:56:5474.474.574.5▼ 2.55
11:56:5474.474.674.5▼ 2.51
11:56:4774.474.674.4▼ 2.64
11:56:4474.574.674.5▼ 2.55
11:56:4074.574.674.5▼ 2.52
11:56:3674.574.574.5▼ 2.52
11:56:3674.574.574.5▼ 2.566
11:56:2974.574.674.5▼ 2.524
11:56:2574.574.674.5▼ 2.52
11:56:1774.574.674.6▼ 2.41
11:56:1674.574.674.5▼ 2.53
11:55:5674.574.674.6▼ 2.41
11:55:5374.574.674.6▼ 2.42
11:55:2674.574.674.5▼ 2.55
11:55:2674.574.674.6▼ 2.41
11:55:1374.574.674.6▼ 2.49
11:55:1274.574.674.5▼ 2.51
11:55:1074.574.674.5▼ 2.55
11:55:0974.674.774.6▼ 2.417
11:55:0974.674.774.6▼ 2.42
11:55:0974.674.774.6▼ 2.420
11:54:4674.674.774.6▼ 2.42
11:54:3574.674.774.7▼ 2.39
11:54:1874.674.774.6▼ 2.41
11:54:0674.674.774.6▼ 2.410
11:53:5374.674.774.6▼ 2.46
11:53:4974.674.774.6▼ 2.41
11:53:4774.674.774.6▼ 2.41
11:53:4674.674.774.6▼ 2.42
11:53:4674.674.774.6▼ 2.48
11:53:4374.674.774.6▼ 2.42
11:53:4274.674.774.6▼ 2.413
11:53:3074.674.774.7▼ 2.31
11:53:2074.674.774.6▼ 2.42
11:53:0374.674.774.6▼ 2.49
11:52:5874.674.774.7▼ 2.37
11:52:2274.674.774.6▼ 2.41
11:51:5474.674.774.7▼ 2.32
11:51:2874.674.774.7▼ 2.315
11:50:3074.674.774.6▼ 2.43
11:50:2574.674.774.6▼ 2.46
11:50:1374.674.774.6▼ 2.46
11:49:5074.674.774.6▼ 2.430
11:49:3274.774.874.7▼ 2.316
11:48:5774.774.874.7▼ 2.33
11:48:4174.774.974.7▼ 2.38
11:48:3174.77574.7▼ 2.36
11:48:2374.774.874.8▼ 2.22
11:48:1774.774.874.7▼ 2.33
11:47:2974.774.874.7▼ 2.31
11:47:2674.774.874.8▼ 2.21
11:47:1274.774.874.8▼ 2.22
11:47:0574.774.874.8▼ 2.22
11:46:4174.674.874.7▼ 2.32
11:46:4174.674.774.7▼ 2.361
11:46:3374.674.774.7▼ 2.31
11:46:2774.674.774.7▼ 2.312
11:46:0174.674.774.6▼ 2.42
11:45:4174.674.774.6▼ 2.434
11:45:3974.674.774.6▼ 2.415
11:44:5974.674.774.7▼ 2.33
11:44:2874.674.774.7▼ 2.346
11:43:3674.774.874.7▼ 2.312
11:43:0174.774.874.7▼ 2.310
11:42:5574.774.874.8▼ 2.22
11:42:1074.774.874.8▼ 2.26
11:41:5374.874.974.8▼ 2.21
11:41:5374.874.974.7▼ 2.314
11:41:4274.874.974.7▼ 2.34
11:41:1874.874.974.9▼ 2.132
11:41:0074.874.974.8▼ 2.26
11:40:4074.874.974.9▼ 2.110
11:40:3174.874.974.8▼ 2.28
11:40:2974.874.974.8▼ 2.21
11:40:1074.874.974.8▼ 2.22
11:39:5174.874.974.9▼ 2.11
11:39:4774.874.974.9▼ 2.15
11:39:2474.874.974.9▼ 2.11
11:39:2174.874.974.9▼ 2.12
11:38:4574.774.974.9▼ 2.113
11:37:3874.774.874.8▼ 2.29
11:37:3874.774.974.8▼ 2.21
11:37:3574.774.874.8▼ 2.21
11:37:3074.774.874.7▼ 2.35
11:37:2374.774.874.7▼ 2.31
11:37:2374.774.874.7▼ 2.32
11:37:1874.774.874.8▼ 2.21
11:37:1874.774.874.8▼ 2.25
11:37:1674.774.874.7▼ 2.35
11:37:1674.774.874.7▼ 2.34
11:37:1474.774.874.7▼ 2.311
11:37:1174.874.974.8▼ 2.214
11:36:4874.874.974.8▼ 2.26
11:36:3974.97574.9▼ 2.11
11:36:3874.97574.9▼ 2.14
11:36:3874.97574.9▼ 2.13
11:36:2374.97574.9▼ 2.13
11:36:2174.97575▼ 27
11:36:1274.97574.9▼ 2.17
11:35:5774.97574.9▼ 2.14
11:35:5774.97574.9▼ 2.12
11:35:577575.175▼ 2139
11:35:577575.175▼ 26
11:35:577575.175▼ 21
11:35:577575.175▼ 21
11:35:577575.175▼ 22
11:35:577575.175▼ 24
11:35:577575.175▼ 221
11:35:577575.175▼ 25
11:35:577575.175▼ 28
11:35:567575.175▼ 26
11:35:477575.175▼ 212
11:35:477575.175▼ 219
11:35:387575.175▼ 210
11:35:387575.175▼ 21
11:35:387575.175▼ 234
11:35:0175.175.275.1▼ 1.92
11:34:5075.175.275.1▼ 1.92
11:34:4975.175.275.1▼ 1.92
11:34:4875.175.275.1▼ 1.93
11:34:3775.175.275.1▼ 1.91
11:34:3275.175.275.1▼ 1.92
11:34:2375.175.275.1▼ 1.931
11:34:1975.175.275.1▼ 1.92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5734 4629 46566 301639
融券買進 融券賣出 融券餘額 融券限額
90 212 1065 301639

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3140 96 523
2025/09/22 -1021 -11 233
2025/09/19 -3362 -1151 294
2025/09/18 -4780 -769 -29
2025/09/17 -2244 -414 -1484

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS45.2△0.05△0.11%
競爭者 6465威潤GPS45.15△2.5△5.86%
競爭者 2356英業達伺服器59△1.4△2.43%
競爭者 2382廣達伺服器322△5.5△1.74%
競爭者 3231緯創伺服器182.5△6.5△3.69%
競爭者 6669緯穎伺服器1845▽60▽3.15%
上游供應商 5274信驊伺服器遠端管理IC16480△535△3.36%
上游供應商 2059川湖伺服器導軌9955△235△2.42%
上游供應商 8171天宇電池模組22.2△0.9△4.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3706 神 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。