MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

59.20

▽1.00(▽1.66%)

開盤：	61.40		最高：	62.50		最低：	58.40
昨收：	60.20		買進：	59.20		賣出：	59.40
總量：	6,108		金額：	3.67億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.2	▼ 1	14
13:30:00	59.2	59.4	59.2	▼ 1	309
13:24:25	59.3	59.5	59.4	▼ 0.8	9
13:24:00	59.3	59.5	59.5	▼ 0.7	2
13:24:00	59.3	59.4	59.4	▼ 0.8	2
13:23:59	59.3	59.4	59.3	▼ 0.9	1
13:23:53	59.3	59.5	59.3	▼ 0.9	1
13:23:44	59.3	59.5	59.3	▼ 0.9	11
13:23:42	59.4	59.5	59.4	▼ 0.8	4
13:23:27	59.4	59.5	59.4	▼ 0.8	5
13:23:05	59.4	59.5	59.4	▼ 0.8	2
13:23:01	59.4	59.5	59.4	▼ 0.8	2
13:22:26	59.4	59.5	59.4	▼ 0.8	2
13:22:12	59.4	59.5	59.5	▼ 0.7	2
13:22:03	59.4	59.5	59.5	▼ 0.7	4
13:21:51	59.5	59.6	59.5	▼ 0.7	2
13:21:51	59.5	59.6	59.5	▼ 0.7	3
13:21:51	59.5	59.6	59.5	▼ 0.7	11
13:21:49	59.5	59.6	59.5	▼ 0.7	1
13:21:44	59.5	59.6	59.6	▼ 0.6	1
13:21:42	59.5	59.6	59.6	▼ 0.6	3
13:20:56	59.5	59.6	59.6	▼ 0.6	1
13:20:35	59.5	59.6	59.5	▼ 0.7	1
13:20:05	59.6	59.7	59.6	▼ 0.6	1
13:19:54	59.6	59.7	59.7	▼ 0.5	11
13:19:29	59.5	59.6	59.6	▼ 0.6	2
13:19:15	59.5	59.6	59.5	▼ 0.7	2
13:18:56	59.5	59.6	59.6	▼ 0.6	1
13:18:52	59.5	59.6	59.6	▼ 0.6	1
13:18:38	59.5	59.6	59.6	▼ 0.6	1
13:18:26	59.5	59.6	59.5	▼ 0.7	1
13:18:16	59.5	59.6	59.5	▼ 0.7	1
13:18:08	59.5	59.6	59.5	▼ 0.7	1
13:18:07	59.5	59.6	59.5	▼ 0.7	1
13:18:05	59.4	59.5	59.5	▼ 0.7	1
13:17:58	59.5	59.5	59.5	▼ 0.7	1
13:17:57	59.5	59.5	59.5	▼ 0.7	1
13:17:56	59.5	59.5	59.5	▼ 0.7	2
13:17:56	59.5	59.5	59.5	▼ 0.7	2
13:17:45	59.4	59.5	59.5	▼ 0.7	2
13:17:18	59.4	59.6	59.5	▼ 0.7	1
13:16:52	59.5	59.7	59.5	▼ 0.7	16
13:16:22	59.4	59.7	59.5	▼ 0.7	4
13:16:10	59.4	59.5	59.5	▼ 0.7	1
13:16:10	59.5	59.7	59.5	▼ 0.7	9
13:16:09	59.4	59.5	59.5	▼ 0.7	18
13:15:20	59.3	59.4	59.4	▼ 0.8	5
13:15:20	59.3	59.4	59.4	▼ 0.8	1
13:15:15	59.3	59.4	59.3	▼ 0.9	2
13:14:44	59.3	59.5	59.3	▼ 0.9	1
13:14:35	59.3	59.4	59.4	▼ 0.8	2
13:14:16	59.3	59.4	59.3	▼ 0.9	4
13:13:49	59.3	59.4	59.3	▼ 0.9	2
13:13:48	59.3	59.4	59.3	▼ 0.9	3
13:13:47	59.3	59.4	59.3	▼ 0.9	1
13:13:33	59.3	59.4	59.3	▼ 0.9	11
13:13:24	59.4	59.5	59.4	▼ 0.8	1
13:13:24	59.3	59.4	59.4	▼ 0.8	5
13:12:29	59.3	59.4	59.3	▼ 0.9	2
13:12:20	59.3	59.4	59.3	▼ 0.9	1
13:12:16	59.3	59.4	59.3	▼ 0.9	1
13:12:12	59.3	59.4	59.3	▼ 0.9	8
13:12:05	59.3	59.4	59.3	▼ 0.9	14
13:10:55	59.3	59.4	59.4	▼ 0.8	4
13:09:53	59.3	59.4	59.3	▼ 0.9	5
13:09:18	59.3	59.4	59.4	▼ 0.8	2
13:09:05	59.3	59.4	59.4	▼ 0.8	1
13:08:37	59.3	59.4	59.4	▼ 0.8	1
13:08:35	59.3	59.4	59.4	▼ 0.8	2
13:08:35	59.3	59.4	59.4	▼ 0.8	22
13:08:35	59.4	59.6	59.4	▼ 0.8	15
13:08:17	59.4	59.5	59.5	▼ 0.7	2
13:08:08	59.4	59.6	59.4	▼ 0.8	1
13:08:02	59.4	59.5	59.5	▼ 0.7	3
13:07:56	59.5	59.6	59.5	▼ 0.7	2
13:07:50	59.4	59.5	59.5	▼ 0.7	1
13:07:49	59.4	59.5	59.5	▼ 0.7	4
13:07:36	59.4	59.5	59.5	▼ 0.7	1
13:07:28	59.4	59.5	59.5	▼ 0.7	1
13:07:22	59.4	59.5	59.5	▼ 0.7	9
13:06:26	59.6	59.7	59.6	▼ 0.6	1
13:06:26	59.6	59.7	59.6	▼ 0.6	11
13:05:05	59.6	59.8	59.6	▼ 0.6	1
13:04:54	59.7	59.8	59.7	▼ 0.5	2
13:04:53	59.6	59.8	59.8	▼ 0.4	1
13:04:44	59.7	59.8	59.7	▼ 0.5	13
13:04:18	59.8	59.9	59.8	▼ 0.4	11
13:04:10	59.8	59.9	59.9	▼ 0.3	1
13:04:09	59.9	60	59.9	▼ 0.3	10
13:04:05	59.8	59.9	59.9	▼ 0.3	3
13:04:02	59.9	60	59.9	▼ 0.3	1
13:04:02	59.9	60	59.9	▼ 0.3	5
13:04:02	59.8	59.9	59.9	▼ 0.3	5
13:03:59	59.8	59.9	59.8	▼ 0.4	12
13:03:55	59.8	59.9	59.9	▼ 0.3	5
13:03:52	59.8	59.9	59.9	▼ 0.3	10
13:03:47	59.8	59.9	59.8	▼ 0.4	2
13:03:47	59.8	59.9	59.8	▼ 0.4	1
13:03:47	59.7	59.8	59.8	▼ 0.4	8
13:03:42	59.7	59.8	59.8	▼ 0.4	1
13:03:42	59.7	59.8	59.7	▼ 0.5	4
13:03:36	59.6	59.7	59.7	▼ 0.5	4
13:03:32	59.4	59.5	59.6	▼ 0.6	2
13:03:32	59.4	59.5	59.6	▼ 0.6	17
13:03:18	59.5	59.6	59.5	▼ 0.7	6
13:03:14	59.5	59.6	59.5	▼ 0.7	3
13:02:32	59.5	59.6	59.5	▼ 0.7	5
13:02:27	59.5	59.6	59.5	▼ 0.7	1
13:01:58	59.4	59.5	59.5	▼ 0.7	4
13:01:45	59.4	59.5	59.5	▼ 0.7	1
13:01:43	59.4	59.5	59.5	▼ 0.7	2
13:01:43	59.4	59.5	59.5	▼ 0.7	1
13:01:31	59.3	59.5	59.5	▼ 0.7	2
13:01:31	59.3	59.4	59.5	▼ 0.7	8
13:01:31	59.3	59.4	59.4	▼ 0.8	2
13:01:27	59.3	59.4	59.4	▼ 0.8	11
13:01:23	59.2	59.3	59.3	▼ 0.9	4
13:01:12	59.3	59.4	59.3	▼ 0.9	16
13:01:05	59.3	59.4	59.4	▼ 0.8	1
13:01:02	59.3	59.4	59.4	▼ 0.8	1
13:00:27	59.3	59.4	59.4	▼ 0.8	1
13:00:27	59.4	59.5	59.4	▼ 0.8	1
13:00:27	59.4	59.5	59.4	▼ 0.8	3
13:00:04	59.3	59.4	59.4	▼ 0.8	1
12:59:54	59.3	59.4	59.4	▼ 0.8	1
12:59:09	59.4	59.5	59.4	▼ 0.8	4
12:58:56	59.4	59.5	59.4	▼ 0.8	1
12:58:53	59.3	59.5	59.5	▼ 0.7	1
12:58:49	59.4	59.5	59.4	▼ 0.8	10
12:58:39	59.4	59.5	59.5	▼ 0.7	1
12:58:38	59.4	59.5	59.5	▼ 0.7	1
12:58:35	59.4	59.6	59.4	▼ 0.8	1
12:58:00	59.5	59.6	59.5	▼ 0.7	1
12:57:59	59.5	59.6	59.5	▼ 0.7	1
12:57:59	59.4	59.5	59.5	▼ 0.7	5
12:57:45	59.4	59.5	59.5	▼ 0.7	1
12:57:43	59.3	59.4	59.4	▼ 0.8	9
12:57:43	59.3	59.4	59.4	▼ 0.8	20
12:56:47	59.2	59.3	59.3	▼ 0.9	1
12:56:43	59.2	59.3	59.3	▼ 0.9	1
12:56:43	59.3	59.4	59.3	▼ 0.9	1
12:56:40	59.2	59.3	59.3	▼ 0.9	1
12:56:31	59.2	59.3	59.3	▼ 0.9	2
12:56:30	59.2	59.3	59.3	▼ 0.9	1
12:56:30	59.2	59.3	59.3	▼ 0.9	1
12:56:13	59.2	59.3	59.2	▼ 1	1
12:55:47	59.3	59.4	59.3	▼ 0.9	1
12:55:47	59.2	59.3	59.3	▼ 0.9	3
12:55:37	59.2	59.3	59.3	▼ 0.9	1
12:55:25	59.3	59.4	59.3	▼ 0.9	6
12:55:25	59.3	59.4	59.3	▼ 0.9	5
12:55:25	59.3	59.4	59.3	▼ 0.9	1
12:55:24	59.3	59.4	59.3	▼ 0.9	9
12:55:16	59.2	59.3	59.3	▼ 0.9	1
12:55:15	59.2	59.3	59.3	▼ 0.9	1
12:55:10	59.2	59.3	59.3	▼ 0.9	2
12:55:10	59.2	59.3	59.3	▼ 0.9	12
12:54:26	59.2	59.3	59.3	▼ 0.9	2
12:53:20	59.2	59.3	59.3	▼ 0.9	1
12:53:13	59.2	59.3	59.3	▼ 0.9	1
12:53:01	59.2	59.3	59.3	▼ 0.9	1
12:52:53	59.2	59.3	59.3	▼ 0.9	1
12:52:05	59.2	59.3	59.3	▼ 0.9	3
12:52:00	59.2	59.3	59.3	▼ 0.9	1
12:52:00	59.2	59.3	59.3	▼ 0.9	2
12:51:56	59.2	59.3	59.3	▼ 0.9	1
12:51:48	59.2	59.3	59.3	▼ 0.9	1
12:51:06	59.3	59.4	59.3	▼ 0.9	1
12:51:05	59.2	59.3	59.3	▼ 0.9	1
12:50:12	59.3	59.4	59.3	▼ 0.9	1
12:50:12	59.2	59.4	59.4	▼ 0.8	1
12:50:06	59.2	59.3	59.3	▼ 0.9	1
12:49:58	59.3	59.4	59.3	▼ 0.9	2
12:49:57	59.2	59.3	59.3	▼ 0.9	3
12:49:52	59.2	59.3	59.3	▼ 0.9	1
12:49:32	59.2	59.3	59.3	▼ 0.9	1
12:49:29	59.2	59.3	59.3	▼ 0.9	1
12:49:22	59.2	59.3	59.3	▼ 0.9	1
12:49:12	59.2	59.3	59.3	▼ 0.9	2
12:48:55	59.2	59.3	59.3	▼ 0.9	1
12:48:49	59.2	59.3	59.2	▼ 1	1
12:48:39	59.1	59.2	59.2	▼ 1	9
12:48:39	59.1	59.2	59.2	▼ 1	1
12:48:02	59.1	59.2	59.2	▼ 1	1
12:47:58	59.1	59.2	59.2	▼ 1	1
12:47:47	59.1	59.2	59.2	▼ 1	1
12:47:29	59.2	59.3	59.2	▼ 1	1
12:47:23	59.1	59.2	59.2	▼ 1	3
12:47:23	59.1	59.2	59.2	▼ 1	2
12:46:29	59.1	59.2	59.2	▼ 1	2
12:45:50	59.1	59.2	59.2	▼ 1	2
12:45:48	59	59.1	59.1	▼ 1.1	3
12:45:48	59	59.1	59.1	▼ 1.1	5
12:45:35	59	59.1	59	▼ 1.2	1
12:44:32	59	59.1	59	▼ 1.2	1
12:44:18	59	59.1	59.1	▼ 1.1	1
12:43:59	59	59.1	59	▼ 1.2	1
12:43:53	59	59.1	59	▼ 1.2	1
12:43:28	59	59.1	59	▼ 1.2	1
12:43:07	58.9	59	59	▼ 1.2	6
12:42:58	58.9	59	59	▼ 1.2	1
12:42:58	59	59.1	59	▼ 1.2	1
12:42:54	58.9	59	59	▼ 1.2	2
12:42:53	58.9	59	59	▼ 1.2	3
12:42:53	59	59.2	59	▼ 1.2	7
12:42:33	59.1	59.3	59	▼ 1.2	1
12:42:33	59.1	59.3	59.1	▼ 1.1	9
12:42:33	59.1	59.3	59.1	▼ 1.1	1
12:42:15	59.1	59.2	59.2	▼ 1	1
12:42:15	59.2	59.3	59.1	▼ 1.1	1
12:42:15	59.2	59.3	59.2	▼ 1	4
12:42:09	59.1	59.2	59.2	▼ 1	1
12:41:25	59.1	59.2	59.2	▼ 1	2
12:41:23	59.1	59.2	59.2	▼ 1	1
12:40:41	59.1	59.2	59.2	▼ 1	2
12:40:40	59.1	59.2	59.2	▼ 1	1
12:40:40	59.1	59.2	59.1	▼ 1.1	5
12:40:37	59.1	59.2	59.2	▼ 1	1
12:40:10	59.2	59.3	59.2	▼ 1	2
12:39:29	59.2	59.3	59.3	▼ 0.9	2
12:39:17	59.3	59.4	59.3	▼ 0.9	3
12:39:06	59.3	59.4	59.3	▼ 0.9	1
12:39:01	59.3	59.4	59.3	▼ 0.9	1
12:39:01	59.3	59.4	59.3	▼ 0.9	1
12:38:52	59.3	59.4	59.3	▼ 0.9	1
12:38:48	59.3	59.4	59.3	▼ 0.9	1
12:38:13	59.3	59.4	59.3	▼ 0.9	1
12:37:52	59.3	59.4	59.3	▼ 0.9	1
12:37:27	59.2	59.3	59.3	▼ 0.9	11
12:37:02	59.1	59.2	59.2	▼ 1	1
12:36:59	59	59.2	59	▼ 1.2	1
12:36:08	59	59.2	59	▼ 1.2	1
12:36:07	59	59.1	59.1	▼ 1.1	2
12:35:43	59	59.1	59	▼ 1.2	3
12:35:38	59	59.1	59	▼ 1.2	3
12:35:35	59	59.1	59	▼ 1.2	5
12:35:13	59.2	59.3	59.1	▼ 1.1	3
12:35:13	59.2	59.3	59.2	▼ 1	1
12:35:00	59.2	59.3	59.2	▼ 1	1
12:34:52	59.1	59.3	59.3	▼ 0.9	1
12:34:40	59.2	59.3	59.2	▼ 1	1
12:34:39	59.2	59.3	59.2	▼ 1	1
12:34:38	59.1	59.2	59.2	▼ 1	2
12:34:17	59.2	59.3	59.2	▼ 1	6
12:34:05	59.1	59.2	59.2	▼ 1	1
12:33:42	59.1	59.2	59.2	▼ 1	2
12:33:36	59.1	59.2	59.2	▼ 1	1
12:33:30	59.1	59.2	59.1	▼ 1.1	1
12:33:08	59	59.1	59.1	▼ 1.1	5
12:32:00	58.9	59	59	▼ 1.2	2
12:31:59	58.9	59	59	▼ 1.2	1
12:31:59	59	59.1	59	▼ 1.2	3
12:31:18	59.1	59.2	59.1	▼ 1.1	3
12:30:53	59	59.2	59	▼ 1.2	1
12:30:49	59	59.1	59.1	▼ 1.1	1
12:30:31	59.1	59.2	59.1	▼ 1.1	5
12:30:17	59.1	59.3	59.3	▼ 0.9	1
12:30:13	59	59.2	59.2	▼ 1	3
12:30:09	59	59.1	59.1	▼ 1.1	3
12:30:09	59	59.1	59.1	▼ 1.1	10
12:30:08	58.9	59	59	▼ 1.2	26
12:30:08	58.9	59	59	▼ 1.2	3
12:30:08	58.9	59	59	▼ 1.2	2
12:30:07	58.9	59	58.9	▼ 1.3	1
12:29:52	58.9	59	59	▼ 1.2	1
12:29:36	58.9	59	59	▼ 1.2	1
12:29:36	58.8	58.9	58.9	▼ 1.3	29
12:29:19	58.7	58.8	58.8	▼ 1.4	2
12:29:07	58.7	58.9	58.7	▼ 1.5	1
12:29:00	58.8	58.9	58.8	▼ 1.4	4
12:28:56	58.7	58.8	58.8	▼ 1.4	14
12:28:56	58.7	58.8	58.8	▼ 1.4	7
12:28:56	58.7	58.8	58.8	▼ 1.4	3
12:28:26	58.7	58.8	58.7	▼ 1.5	1
12:28:10	58.7	58.8	58.7	▼ 1.5	1
12:28:03	58.7	58.8	58.7	▼ 1.5	1
12:28:00	58.7	58.8	58.7	▼ 1.5	3
12:27:54	58.7	58.8	58.7	▼ 1.5	2
12:27:36	58.7	58.8	58.7	▼ 1.5	1
12:27:26	58.7	58.8	58.7	▼ 1.5	1
12:27:00	58.7	58.8	58.7	▼ 1.5	12
12:26:55	58.7	58.8	58.8	▼ 1.4	1
12:26:00	58.7	58.8	58.7	▼ 1.5	4
12:25:38	58.7	58.8	58.7	▼ 1.5	1
12:25:14	58.6	58.7	58.7	▼ 1.5	3
12:25:04	58.5	58.6	58.6	▼ 1.6	1
12:24:58	58.6	58.7	58.6	▼ 1.6	1
12:24:53	58.5	58.6	58.6	▼ 1.6	1
12:24:43	58.6	58.7	58.6	▼ 1.6	1
12:24:25	58.5	58.6	58.6	▼ 1.6	1
12:24:25	58.5	58.6	58.6	▼ 1.6	5
12:23:54	58.5	58.6	58.6	▼ 1.6	2
12:23:21	58.6	58.7	58.5	▼ 1.7	1
12:23:21	58.6	58.7	58.6	▼ 1.6	2
12:23:12	58.6	58.7	58.7	▼ 1.5	1
12:23:03	58.5	58.6	58.6	▼ 1.6	1
12:22:44	58.5	58.6	58.6	▼ 1.6	1
12:22:31	58.6	58.8	58.6	▼ 1.6	1
12:22:30	58.6	58.8	58.6	▼ 1.6	1
12:22:27	58.6	58.7	58.7	▼ 1.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1436	1004	12266	83305
融券買進	融券賣出	融券餘額	融券限額
113	159	10128	83305

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-848	0	-8
2025/09/22	1067	0	-57
2025/09/19	71	0	-191
2025/09/18	3712	0	-199
2025/09/17	740	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2337旺宏	IC生產	160	△3	△1.91%
競爭者	6770力積電	IC生產	75.5	△0.5	△0.67%
競爭者	3016嘉晶	磊晶	62.5	▽1.7	▽2.65%
競爭者	6488環球晶	磊晶	469	▽3	▽0.64%
上游供應商	6182合晶	矽晶圓	36.95	▽0.35	▽0.94%
下游客戶	6573虹揚-KY	二極體	13.55	▽0.2	▽1.45%
下游客戶	2458義隆	消費性IC	136	▽0.5	▽0.37%
下游客戶	3438類比科	消費性IC	46.5	--	--
下游客戶	5487通泰	消費性IC	27.3	▽0.8	▽2.85%
下游客戶	6129普誠	消費性IC	16.55	▽0.4	▽2.36%
下游客戶	6202盛群	消費性IC	56.2	▽0.1	▽0.18%
下游客戶	2303聯電	磊晶圓	57.8	▽0.9	▽1.53%
下游客戶	2330台積電	磊晶圓	1840	▽10	▽0.54%
下游客戶	5347世界	磊晶圓	116	▽1.5	▽1.28%
下游客戶	8261富鼎	磊晶圓	107.5	▽5	▽4.44%
下游客戶	3317尼克森	類比IC	46	▽0.5	▽1.08%
下游客戶	6138茂達	類比IC	229.5	▽8	▽3.37%
下游客戶	6291沛亨	類比IC	357.5	▽4	▽1.11%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3707 漢磊

經營能力		獲利能力
綜合評分	27	綜合評分	51
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。