MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

106.00

△0.50(△0.47%)
開盤: 106.50   最高: 107.00   最低: 105.00
昨收: 105.50   買進: 106.00   賣出: 106.50
總量: 4,215   金額: 4.46億   2022/08/16 10:16:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:38106106.5106▲ 0.51
10:16:13106106.5106▲ 0.51
10:16:12106106.5106▲ 0.51
10:15:46106106.5106▲ 0.51
10:15:39105.5106106▲ 0.53
10:15:37105.5106106▲ 0.52
10:15:34105.5106106▲ 0.51
10:15:34105.5106106▲ 0.51
10:15:30105.5106105.5--1
10:15:29105.5106106▲ 0.51
10:15:28105.5106106▲ 0.51
10:15:23106106.5106▲ 0.51
10:15:23105.5106106▲ 0.59
10:15:20105.5106106▲ 0.51
10:15:19105.5106106▲ 0.53
10:15:14105.5106106▲ 0.53
10:15:14105.5106106▲ 0.55
10:15:12105.5106106▲ 0.51
10:15:07105.5106106▲ 0.51
10:14:59105.5106106▲ 0.51
10:14:58105.5106106▲ 0.51
10:14:56105.5106106▲ 0.51
10:14:55105.5106106▲ 0.51
10:14:34105.5106106▲ 0.52
10:14:34105.5106106▲ 0.51
10:14:33105.5106106▲ 0.51
10:14:31105.5106106▲ 0.51
10:14:31105.5106106▲ 0.51
10:14:28105.5106106▲ 0.52
10:14:19105.5106106▲ 0.53
10:14:17105.5106106▲ 0.52
10:14:15105.5106106▲ 0.51
10:14:12105.5106106▲ 0.51
10:14:12105.5106106▲ 0.51
10:14:10105.5106106▲ 0.55
10:14:09105.5106106▲ 0.51
10:14:07105.5106106▲ 0.51
10:14:00105.5106106▲ 0.52
10:13:59105.5106105.5--1
10:13:59105.5106106▲ 0.51
10:13:57105.5106106▲ 0.51
10:13:56105.5106106▲ 0.51
10:13:53105.5106106▲ 0.51
10:13:48105.5106106▲ 0.510
10:13:45105.5106105.5--1
10:13:44105.5106106▲ 0.51
10:13:42105.5106106▲ 0.51
10:13:42105.5106106▲ 0.51
10:13:42105.5106106▲ 0.51
10:13:38105.5106106▲ 0.51
10:13:34105.5106106▲ 0.51
10:13:33105.5106106▲ 0.51
10:13:29105.5106106▲ 0.51
10:13:29105.5106106▲ 0.52
10:13:28105.5106106▲ 0.51
10:13:27105.5106106▲ 0.51
10:13:26105.5106106▲ 0.51
10:13:25105.5106106▲ 0.51
10:13:24105.5106106▲ 0.53
10:13:23105.5106106▲ 0.51
10:13:23105.5106106▲ 0.51
10:13:23105.5106106▲ 0.51
10:13:23105.5106106▲ 0.51
10:13:22105.5106106▲ 0.51
10:13:22105.5106106▲ 0.51
10:13:22105.5106106▲ 0.51
10:13:20105.5106106▲ 0.51
10:13:20105.5106106▲ 0.51
10:13:17105.5106106▲ 0.51
10:13:16105.5106106▲ 0.51
10:13:16105.5106106▲ 0.51
10:13:16105.5106106▲ 0.51
10:13:15105.5106106▲ 0.53
10:13:14105.5106106▲ 0.51
10:13:13105.5106106▲ 0.53
10:13:13105.5106106▲ 0.55
10:13:12105.5106106▲ 0.51
10:13:12105.5106106▲ 0.51
10:13:12105.5106106▲ 0.51
10:13:11105.5106106▲ 0.51
10:13:10105.5106106▲ 0.581
10:13:09105.5106106▲ 0.52
10:13:08105.5106106▲ 0.51
10:13:06105.5106106▲ 0.53
10:13:04105.5106106▲ 0.52
10:13:03105.5106106▲ 0.51
10:12:59105.5106105.5--1
10:12:54105.5106106▲ 0.51
10:12:46105.5106106▲ 0.550
10:12:44105.5106106▲ 0.51
10:12:44105.5106105.5--1
10:12:30105.5106105.5--1
10:12:19105.5106106▲ 0.51
10:11:33105.5106106▲ 0.51
10:11:06105.5106106▲ 0.55
10:11:00105.5106105.5--1
10:10:39105.5106105.5--1
10:10:17105.5106105.5--2
10:10:06105.5106106▲ 0.51
10:10:02105.5106106▲ 0.55
10:09:54105.5106106▲ 0.51
10:09:30105.5106105.5--1
10:09:12105.5106106▲ 0.51
10:08:55105.5106106▲ 0.51
10:08:48105.5106105.5--1
10:08:24105.5106105.5--10
10:08:00105.5106105.5--1
10:07:34105.5106106▲ 0.51
10:07:17105.5106106▲ 0.51
10:07:01105.5106105.5--1
10:06:59105.5106106▲ 0.51
10:06:30105.5106105.5--1
10:06:09105.5106105.5--1
10:06:03105.5106105.5--1
10:05:58105.5106105.5--1
10:05:40105.5106105.5--3
10:05:14105.5106105.5--1
10:05:02105.5106105.5--3
10:05:01105.5106105.5--1
10:04:59105.5106105.5--1
10:04:29105.5106106▲ 0.51
10:04:27105.5106105.5--1
10:03:29105.5106105.5--1
10:03:08105.5106106▲ 0.51
10:03:05105.5106106▲ 0.51
10:02:59105.5106106▲ 0.51
10:02:52105.5106106▲ 0.51
10:02:49105.5106106▲ 0.56
10:02:39105.5106106▲ 0.51
10:02:26105.5106106▲ 0.51
10:02:25105.5106105.5--2
10:02:00105.5106105.5--1
10:01:30105.5106106▲ 0.51
10:01:23105.5106105.5--1
10:00:51105.5106105.5--3
10:00:38105.5106105.5--1
10:00:30105.5106105.5--1
10:00:24105.5106106▲ 0.51
09:59:22105.5106105.5--1
09:59:06105.5106106▲ 0.51
09:59:02105.5106105.5--1
09:59:00105.5106105.5--1
09:58:58105.5106105.5--1
09:58:41105.5106105.5--1
09:58:06105.5106105.5--1
09:57:44105.5106105.5--1
09:57:44105.5106105.5--1
09:57:30105.5106105.5--1
09:57:29105.5106105.5--1
09:57:22105.5106105.5--1
09:57:20105.5106105.5--1
09:56:00105.5106105.5--1
09:55:52105.5106106▲ 0.51
09:55:32105.5106106▲ 0.51
09:55:29105.5106106▲ 0.51
09:55:25105.5106106▲ 0.51
09:55:21105.5106106▲ 0.51
09:55:20105.5106106▲ 0.51
09:55:14105.5106106▲ 0.52
09:55:12105.5106106▲ 0.53
09:55:11105.5106106▲ 0.51
09:55:10105.5106106▲ 0.51
09:55:09105.5106106▲ 0.51
09:55:09105.5106106▲ 0.51
09:55:08105.5106106▲ 0.51
09:55:07105.5106106▲ 0.51
09:55:05105.5106106▲ 0.51
09:54:59105.5106106▲ 0.52
09:54:57105.5106106▲ 0.530
09:54:57105.5106106▲ 0.51
09:54:56105.5106106▲ 0.51
09:54:55105.5106106▲ 0.52
09:54:54105.5106106▲ 0.51
09:54:52105.5106106▲ 0.52
09:54:50105.5106106▲ 0.51
09:54:50105.5106106▲ 0.51
09:54:49105.5106106▲ 0.51
09:54:49105.5106106▲ 0.560
09:54:45105.5106106▲ 0.51
09:54:33105.5106106▲ 0.52
09:54:29105.5106105.5--1
09:54:28105.5106106▲ 0.51
09:54:07105105.5105.5--51
09:54:07105105.5105.5--20
09:54:07105105.5105.5--50
09:54:06105105.5105.5--2
09:54:05105105.5105.5--1
09:54:03105105.5105.5--1
09:54:00105105.5105.5--1
09:53:59105105.5105.5--1
09:53:58105105.5105.5--1
09:53:53105105.5105.5--1
09:53:52105105.5105.5--1
09:53:51105105.5105.5--10
09:53:43105105.5105.5--1
09:53:37105105.5105.5--1
09:53:32105105.5105.5--1
09:53:32105105.5105.5--1
09:53:31105105.5105.5--1
09:53:24105105.5105.5--10
09:53:09105105.5105.5--1
09:53:05105105.5105.5--1
09:53:02105105.5105.5--1
09:52:59105105.5105▼ 0.51
09:52:57105105.5105.5--1
09:52:56105105.5105.5--1
09:52:53105105.5105.5--1
09:52:49105105.5105.5--1
09:52:48105105.5105.5--1
09:52:47105105.5105.5--1
09:52:43105105.5105.5--1
09:52:41105105.5105.5--1
09:52:26105105.5105.5--6
09:52:21105105.5105▼ 0.51
09:51:56105105.5105.5--1
09:51:45105105.5105▼ 0.51
09:51:30105105.5105▼ 0.51
09:51:20105105.5105.5--1
09:51:17105105.5105▼ 0.55
09:51:16105105.5105▼ 0.51
09:51:14105105.5105▼ 0.51
09:51:13105105.5105▼ 0.51
09:51:12105105.5105▼ 0.52
09:50:54105105.5105▼ 0.52
09:50:30105105.5105▼ 0.51
09:50:18105105.5105▼ 0.51
09:50:13105105.5105▼ 0.52
09:50:00105105.5105▼ 0.51
09:49:42105105.5105▼ 0.51
09:49:39105105.5105▼ 0.51
09:49:34105105.5105▼ 0.51
09:49:21105105.5105.5--3
09:49:17105105.5105▼ 0.51
09:49:09105105.5105▼ 0.52
09:49:02105105.5105.5--10
09:48:43105105.5105▼ 0.51
09:48:43105105.5105▼ 0.51
09:48:43105105.5105▼ 0.52
09:48:42105105.5105▼ 0.51
09:48:36105105.5105▼ 0.55
09:48:32105105.5105▼ 0.51
09:48:30105105.5105▼ 0.51
09:48:16105105.5105.5--1
09:48:15105105.5105▼ 0.52
09:48:02105105.5105▼ 0.51
09:47:59105105.5105▼ 0.51
09:47:43105105.5105▼ 0.51
09:47:37105105.5105▼ 0.53
09:47:32105105.5105.5--1
09:47:25105105.5105.5--1
09:47:24105105.5105▼ 0.52
09:47:13105105.5105▼ 0.51
09:47:07105105.5105.5--10
09:47:05105105.5105▼ 0.51
09:47:04105105.5105▼ 0.52
09:47:02105105.5105▼ 0.51
09:47:01105105.5105▼ 0.51
09:47:01105105.5105▼ 0.52
09:47:01105105.5105▼ 0.54
09:47:00105105.5105▼ 0.51
09:46:49105105.5105▼ 0.51
09:46:49105105.5105.5--1
09:46:48105105.5105.5--1
09:46:44105105.5105▼ 0.51
09:46:42105105.5105▼ 0.52
09:46:39105105.5105.5--10
09:46:34105105.5105▼ 0.51
09:46:26105105.5105▼ 0.52
09:46:26105105.5105.5--1
09:46:26105105.5105▼ 0.51
09:46:25105105.5105▼ 0.51
09:46:22105105.5105▼ 0.51
09:46:21105105.5105.5--10
09:46:08105105.5105▼ 0.55
09:46:08105105.5105▼ 0.52
09:46:07105105.5105.5--1
09:45:58105105.5105▼ 0.51
09:45:58105105.5105▼ 0.51
09:45:50105105.5105▼ 0.51
09:45:50105105.5105▼ 0.51
09:45:49105105.5105.5--1
09:45:47105105.5105▼ 0.51
09:45:44105105.5105.5--20
09:45:40105105.5105.5--1
09:45:37105105.5105▼ 0.53
09:45:30105105.5105.5--1
09:45:30105105.5105▼ 0.51
09:45:24105105.5105▼ 0.51
09:45:07105105.5105.5--1
09:45:03105105.5105.5--1
09:44:49105105.5105.5--2
09:44:49105105.5105▼ 0.51
09:44:48105105.5105▼ 0.55
09:44:47105105.5105.5--50
09:44:46105105.5105▼ 0.51
09:44:40105105.5105▼ 0.51
09:44:40105105.5105▼ 0.51
09:44:37105105.5105▼ 0.51
09:44:35105105.5105▼ 0.51
09:44:31105105.5105▼ 0.51

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
926 1326 18097 83300
融券買進 融券賣出 融券餘額 融券限額
104 203 6801 83300

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 181 0 -181
2022/08/15 2146 0 257
2022/08/12 1230 -337 139
2022/08/11 622 100 -14
2022/08/10 -1646 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產33.5△0.05△0.15%
競爭者 6287元隆IC生產0----
競爭者 6770力積電IC生產35.95△0.3△0.84%
競爭者 3016嘉晶磊晶86.5----
競爭者 6488環球晶磊晶504△9△1.82%
上游供應商 6182合晶矽晶圓51△0.8△1.59%
下游客戶 6573虹揚-KY二極體16.1▽0.15▽0.92%
下游客戶 2458義隆消費性IC104▽0.5▽0.48%
下游客戶 3438類比科消費性IC53.8▽0.3▽0.55%
下游客戶 5487通泰消費性IC27.1▽0.25▽0.91%
下游客戶 6129普誠消費性IC41.15△1.1△2.75%
下游客戶 6202盛群消費性IC75.5△0.8△1.07%
下游客戶 2303聯電磊晶圓43.3▽0.2▽0.46%
下游客戶 2330台積電磊晶圓525△2△0.38%
下游客戶 5347世界磊晶圓77.3▽0.9▽1.15%
下游客戶 8261富鼎磊晶圓107▽1▽0.93%
下游客戶 3317尼克森類比IC64.2----
下游客戶 6138茂達類比IC140▽1▽0.71%
下游客戶 6291沛亨類比IC53.9△0.6△1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢磊

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞