MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 11日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

74.90

△6.20(△9.02%)

開盤：	69.70		最高：	75.30		最低：	69.60
昨收：	68.70		買進：	74.80		賣出：	74.90
總量：	10,544		金額：	7.67億		2026/05/05 09:10:24

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:10:23	72.3	72.5	72.3	▼ 0.9	1
09:10:20	72.3	72.5	72.4	▼ 0.8	1
09:10:20	72.3	72.4	72.4	▼ 0.8	6
09:10:15	72.3	72.6	72.3	▼ 0.9	8
09:10:07	72.2	72.1	72.2	▼ 1	13
09:10:04	72.1	72.1	72.1	▼ 1.1	7
09:10:01	72	72.3	72.1	▼ 1.1	1
09:10:00	72.1	72.3	72.1	▼ 1.1	4
09:09:57	72.1	72.3	72.1	▼ 1.1	7
09:09:57	72	72.1	72.1	▼ 1.1	9
09:09:56	72	72.1	72	▼ 1.2	2
09:09:56	72	72.1	72	▼ 1.2	1
09:09:56	71.9	72	72	▼ 1.2	1
09:09:56	72.1	72.2	72	▼ 1.2	3
09:09:55	72.1	72.2	72	▼ 1.2	3
09:09:52	72	72.2	72.2	▼ 1	1
09:09:52	72	72.2	72	▼ 1.2	3
09:09:52	71.9	72	72	▼ 1.2	2
09:09:52	71.9	72	72	▼ 1.2	2
09:09:52	71.9	72	72	▼ 1.2	2
09:09:52	72	72.2	72	▼ 1.2	2
09:09:52	72	72.2	72.1	▼ 1.1	2
09:09:51	72	72.2	72.2	▼ 1	1
09:09:50	72	72	71.8	▼ 1.4	2
09:09:50	72	72	71.9	▼ 1.3	3
09:09:50	72	72	72	▼ 1.2	10
09:09:49	71.9	72	72	▼ 1.2	1
09:09:49	71.9	72	72	▼ 1.2	1
09:09:49	71.8	72	72	▼ 1.2	1
09:09:47	71.8	72	71.9	▼ 1.3	2
09:09:46	71.8	72	72	▼ 1.2	4
09:09:44	71.8	72	71.8	▼ 1.4	1
09:09:44	71.8	72	72	▼ 1.2	5
09:09:42	71.8	72.3	72	▼ 1.2	2
09:09:41	71.8	72.3	71.8	▼ 1.4	1
09:09:41	71.8	72.3	71.8	▼ 1.4	1
09:09:41	71.8	72.3	72.1	▼ 1.1	6
09:09:41	71.8	72.3	72.1	▼ 1.1	1
09:09:41	72.2	72.3	72	▼ 1.2	16
09:09:41	72.2	72.3	72	▼ 1.2	1
09:09:41	72.2	72.3	72	▼ 1.2	1
09:09:41	72.2	72.3	72	▼ 1.2	1
09:09:41	72.2	72.3	72	▼ 1.2	1
09:09:41	72.2	72.3	72	▼ 1.2	1
09:09:41	72.2	72.3	72	▼ 1.2	1
09:09:41	72.2	72.3	72	▼ 1.2	1
09:09:41	72.2	72.3	72	▼ 1.2	42
09:09:41	72.2	72.4	72.2	▼ 1	1
09:09:41	72.2	72.5	72.2	▼ 1	1
09:09:41	72.3	72.6	72.3	▼ 0.9	16
09:09:41	72.4	72.6	72.4	▼ 0.8	64
09:09:41	72.5	72.7	72.5	▼ 0.7	50
09:09:41	72.7	72.8	72.6	▼ 0.6	2
09:09:41	72.7	72.8	72.6	▼ 0.6	24
09:09:39	72.7	72.8	72.7	▼ 0.5	2
09:09:38	72.6	72.7	72.7	▼ 0.5	1
09:09:36	72.6	72.7	72.7	▼ 0.5	1
09:09:36	72.6	72.7	72.6	▼ 0.6	17
09:09:36	72.6	72.7	72.7	▼ 0.5	1
09:09:36	72.6	72.7	72.7	▼ 0.5	2
09:09:35	72.6	72.7	72.7	▼ 0.5	1
09:09:35	72.6	72.7	72.7	▼ 0.5	2
09:09:34	72.6	72.7	72.7	▼ 0.5	1
09:09:33	72.6	72.7	72.7	▼ 0.5	2
09:09:31	72.6	72.7	72.7	▼ 0.5	1
09:09:31	72.6	72.7	72.7	▼ 0.5	1
09:09:31	72.6	72.7	72.7	▼ 0.5	1
09:09:30	72.6	72.7	72.7	▼ 0.5	4
09:09:29	72.6	72.7	72.7	▼ 0.5	2
09:09:27	72.8	73.1	72.7	▼ 0.5	31
09:09:22	72.9	73.1	72.9	▼ 0.3	1
09:09:20	73	73.1	73	▼ 0.2	6
09:09:18	73	73.1	73.1	▼ 0.1	4
09:09:15	73.1	73.2	73	▼ 0.2	1
09:09:15	73.1	73.3	73.2	--	1
09:09:15	73.1	73.3	73.1	▼ 0.1	4
09:09:14	73.1	73.3	73.3	▲ 0.1	2
09:09:14	73.4	73.3	73.2	--	20
09:09:08	73.4	73.3	73.3	▲ 0.1	5
09:09:06	73.4	73.4	73.4	▲ 0.2	3
09:09:06	73.4	73.5	73.3	▲ 0.1	7
09:09:06	73.4	73.5	73.3	▲ 0.1	12
09:09:00	73.4	73.5	73.5	▲ 0.3	2
09:09:00	73.4	73.5	73.5	▲ 0.3	1
09:09:00	73.5	73.6	73.5	▲ 0.3	1
09:09:00	73.4	73.1	73.5	▲ 0.3	1
09:09:00	73.4	73.1	73.5	▲ 0.3	8
09:08:58	73.3	73.1	73.4	▲ 0.2	2
09:08:57	73.3	73.1	73.3	▲ 0.1	4
09:08:56	73.3	73.1	73.4	▲ 0.2	15
09:08:49	73	73.1	73.2	--	13
09:08:48	73	73.1	73	▼ 0.2	6
09:08:47	72.8	73.1	73	▼ 0.2	1
09:08:47	72.8	73.1	73	▼ 0.2	1
09:08:47	72.8	73.1	73	▼ 0.2	1
09:08:46	72.8	73	73	▼ 0.2	1
09:08:46	72.8	73	73	▼ 0.2	1
09:08:45	72.8	72.9	73	▼ 0.2	2
09:08:45	72.8	72.9	72.9	▼ 0.3	1
09:08:45	72.9	73	72.9	▼ 0.3	3
09:08:42	72.7	73	73	▼ 0.2	1
09:08:41	72.7	72.8	72.9	▼ 0.3	2
09:08:41	72.7	72.8	72.9	▼ 0.3	13
09:08:38	72.7	72.8	72.8	▼ 0.4	2
09:08:34	72.6	72.8	72.8	▼ 0.4	6
09:08:31	72.6	72.8	72.7	▼ 0.5	8
09:08:30	72.6	72.8	72.8	▼ 0.4	1
09:08:30	72.6	72.8	72.8	▼ 0.4	4
09:08:26	72.7	72.8	72.7	▼ 0.5	4
09:08:24	72.7	72.8	72.8	▼ 0.4	2
09:08:23	72.6	72.8	72.8	▼ 0.4	6
09:08:21	72.6	72.8	72.8	▼ 0.4	2
09:08:20	72.7	72.9	72.7	▼ 0.5	1
09:08:18	72.7	72.9	72.6	▼ 0.6	3
09:08:18	72.7	72.9	72.7	▼ 0.5	7
09:08:16	72.7	72.9	72.8	▼ 0.4	3
09:08:15	72.7	72.9	72.8	▼ 0.4	3
09:08:15	72.7	72.9	72.7	▼ 0.5	4
09:08:13	72.7	72.9	72.8	▼ 0.4	9
09:08:11	72.7	72.9	72.8	▼ 0.4	1
09:08:11	72.7	72.9	72.8	▼ 0.4	11
09:08:04	72.8	72.9	72.8	▼ 0.4	7
09:08:03	72.7	72.8	72.8	▼ 0.4	9
09:08:02	72.8	72.9	72.8	▼ 0.4	12
09:08:01	72.8	73	72.9	▼ 0.3	1
09:08:01	72.8	73	73	▼ 0.2	8
09:07:58	72.8	73	73	▼ 0.2	15
09:07:54	72.8	73	72.9	▼ 0.3	1
09:07:52	72.8	73	72.9	▼ 0.3	1
09:07:50	72.6	72.9	72.8	▼ 0.4	9
09:07:47	72.6	72.7	72.9	▼ 0.3	4
09:07:45	72.9	73.1	72.7	▼ 0.5	4
09:07:45	72.9	73.1	72.8	▼ 0.4	4
09:07:45	72.9	73.1	72.9	▼ 0.3	1
09:07:45	72.9	73.1	73	▼ 0.2	11
09:07:45	72.9	73.1	72.9	▼ 0.3	1
09:07:45	72.9	73.1	72.9	▼ 0.3	2
09:07:44	72.9	73	73	▼ 0.2	20
09:07:42	72.9	73	73	▼ 0.2	20
09:07:42	72.6	73	73	▼ 0.2	10
09:07:42	72.6	73	72.8	▼ 0.4	18
09:07:41	72.6	73	72.7	▼ 0.5	1
09:07:40	72.6	72.9	72.9	▼ 0.3	12
09:07:39	72.7	72.9	72.7	▼ 0.5	1
09:07:38	72.7	72.9	72.7	▼ 0.5	17
09:07:36	72.7	72.9	72.5	▼ 0.7	2
09:07:36	72.7	72.9	72.5	▼ 0.7	1
09:07:36	72.7	72.9	72.5	▼ 0.7	1
09:07:36	72.7	72.9	72.5	▼ 0.7	11
09:07:35	72.7	72.9	72.7	▼ 0.5	1
09:07:35	72.7	72.9	72.7	▼ 0.5	48
09:07:31	73	73.2	73	▼ 0.2	12
09:07:30	73	73.2	73	▼ 0.2	1
09:07:29	73	73.3	73	▼ 0.2	1
09:07:29	73	73.3	73	▼ 0.2	1
09:07:29	73	73.3	73	▼ 0.2	1
09:07:29	73	73.3	73	▼ 0.2	4
09:07:29	73	73.3	73	▼ 0.2	2
09:07:28	73.2	73.3	73	▼ 0.2	2
09:07:28	73.2	73.3	73.1	▼ 0.1	4
09:07:28	73.2	73.3	73.1	▼ 0.1	1
09:07:28	73.2	73.3	73.1	▼ 0.1	1
09:07:28	73.2	73.3	73.1	▼ 0.1	29
09:07:24	73.2	73.4	73.2	--	1
09:07:24	73.2	73.4	73.2	--	1
09:07:24	73.2	73.4	73.2	--	1
09:07:24	73.2	73.4	73.2	--	1
09:07:24	73.2	73.4	73.2	--	1
09:07:24	73.2	73.4	73.2	--	4
09:07:23	73.3	73.5	73.2	--	1
09:07:23	73.3	73.5	73.3	▲ 0.1	1
09:07:23	73.3	73.5	73.3	▲ 0.1	2
09:07:23	73.3	73.5	73.3	▲ 0.1	2
09:07:23	73.3	73.5	73.3	▲ 0.1	2
09:07:23	73.3	73.5	73.3	▲ 0.1	2
09:07:23	73.3	73.5	73.3	▲ 0.1	2
09:07:23	73.3	73.5	73.3	▲ 0.1	2
09:07:23	73.3	73.5	73.3	▲ 0.1	2
09:07:23	73.5	73.5	73.4	▲ 0.2	12
09:07:22	73.5	73.5	73.4	▲ 0.2	3
09:07:22	73.5	73.5	73.4	▲ 0.2	3
09:07:22	73.5	73.5	73.4	▲ 0.2	3
09:07:22	73.5	73.6	73.6	▲ 0.4	83
09:07:18	73.6	74.1	73.8	▲ 0.6	15
09:07:16	73.6	74.1	73.6	▲ 0.4	1
09:07:16	73.6	74.1	73.6	▲ 0.4	9
09:07:15	73.8	74.1	73.7	▲ 0.5	16
09:07:15	73.8	74.1	73.9	▲ 0.7	30
09:07:11	73.8	74.1	73.8	▲ 0.6	1
09:07:10	73.9	74.1	73.9	▲ 0.7	1
09:07:10	73.8	74.1	73.9	▲ 0.7	2
09:07:08	73.8	74	74	▲ 0.8	2
09:07:08	73.8	74	73.8	▲ 0.6	7
09:07:07	73.8	74.1	73.8	▲ 0.6	2
09:07:07	74	74.1	73.8	▲ 0.6	1
09:07:07	74	74.1	73.9	▲ 0.7	1
09:07:07	74	74.1	73.9	▲ 0.7	19
09:07:06	74	74	74	▲ 0.8	1
09:07:06	74	74	73.9	▲ 0.7	55
09:07:05	74	74.2	74	▲ 0.8	1
09:07:05	74	74.2	74.1	▲ 0.9	7
09:07:02	74	74.2	74	▲ 0.8	9
09:07:02	74	74.2	74	▲ 0.8	18
09:07:02	74	74.2	74	▲ 0.8	7
09:07:00	74.1	74.2	74.1	▲ 0.9	10
09:06:59	74.2	74.2	74.1	▲ 0.9	3
09:06:59	74.2	74.2	74.1	▲ 0.9	3
09:06:59	74.2	74.2	74.1	▲ 0.9	3
09:06:59	74.2	74.2	74.1	▲ 0.9	1
09:06:59	74.2	74.2	74.1	▲ 0.9	3
09:06:59	74.2	74.2	74.1	▲ 0.9	45
09:06:57	74.3	74.4	74.3	▲ 1.1	31
09:06:56	74.3	74.4	74.3	▲ 1.1	5
09:06:56	74.3	74.4	74.3	▲ 1.1	7
09:06:53	74.4	74.4	74.4	▲ 1.2	60
09:06:45	74.6	74.7	74.5	▲ 1.3	14
09:06:44	74.6	74.7	74.7	▲ 1.5	1
09:06:43	74.6	74.7	74.7	▲ 1.5	1
09:06:43	74.6	74.7	74.6	▲ 1.4	1
09:06:43	74.6	74.7	74.7	▲ 1.5	2
09:06:38	74.6	74.6	74.7	▲ 1.5	8
09:06:33	74.5	74.6	74.6	▲ 1.4	1
09:06:32	74.5	74.8	74.5	▲ 1.3	6
09:06:30	74.5	74.8	74.6	▲ 1.4	2
09:06:28	74.5	74.8	74.6	▲ 1.4	1
09:06:28	74.5	74.7	74.7	▲ 1.5	9
09:06:24	74.6	74.7	74.6	▲ 1.4	2
09:06:24	74.6	74.7	74.6	▲ 1.4	5
09:06:22	74.6	74.8	74.7	▲ 1.5	12
09:06:10	74.5	74.6	74.5	▲ 1.3	1
09:06:10	74.4	74.6	74.6	▲ 1.4	4
09:06:09	74.4	74.6	74.6	▲ 1.4	1
09:06:09	74.4	74.7	74.5	▲ 1.3	3
09:06:07	74.4	74.7	74.6	▲ 1.4	3
09:06:03	74.5	74.7	74.5	▲ 1.3	38
09:05:54	74.5	74.7	74.6	▲ 1.4	2
09:05:53	74.5	74.7	74.6	▲ 1.4	20
09:05:46	74.4	74.5	74.6	▲ 1.4	13
09:05:38	74.4	74.5	74.5	▲ 1.3	1
09:05:37	74.4	74.5	74.5	▲ 1.3	1
09:05:36	74.5	74.5	74.5	▲ 1.3	4
09:05:32	74.5	74.5	74.5	▲ 1.3	1
09:05:31	74.5	74.5	74.4	▲ 1.2	41
09:05:27	74.6	74.8	74.6	▲ 1.4	9
09:05:26	74.5	74.6	74.7	▲ 1.5	3
09:05:25	74.5	74.6	74.5	▲ 1.3	5
09:05:23	74.5	74.9	74.7	▲ 1.5	1
09:05:21	74.6	74.9	74.6	▲ 1.4	11
09:05:21	74.7	74.9	74.7	▲ 1.5	6
09:05:20	74.7	74.9	74.9	▲ 1.7	1
09:05:20	74.7	74.9	74.8	▲ 1.6	5
09:05:18	74.9	74.9	74.9	▲ 1.7	2
09:05:18	74.7	74.9	74.8	▲ 1.6	29
09:05:15	74.7	74.8	74.8	▲ 1.6	5
09:05:12	74.8	74.9	74.7	▲ 1.5	1
09:05:12	74.8	74.9	74.8	▲ 1.6	2
09:05:12	74.6	74.9	74.9	▲ 1.7	2
09:05:12	74.8	74.9	74.8	▲ 1.6	1
09:05:12	74.8	74.9	74.9	▲ 1.7	4
09:05:09	74.8	74.9	74.7	▲ 1.5	1
09:05:09	74.5	74.7	74.8	▲ 1.6	4
09:05:07	74.5	74.7	74.6	▲ 1.4	10
09:05:06	74.5	74.7	74.6	▲ 1.4	15
09:05:01	74.6	74.7	74.6	▲ 1.4	2
09:05:01	74.6	74.7	74.6	▲ 1.4	4
09:04:59	74.6	74.7	74.8	▲ 1.6	4
09:04:58	74.6	74.8	74.7	▲ 1.5	1
09:04:58	74.5	74.8	74.8	▲ 1.6	1
09:04:58	74.5	74.8	74.7	▲ 1.5	4
09:04:58	74.5	74.8	74.7	▲ 1.5	9
09:04:53	74.5	74.6	74.6	▲ 1.4	5
09:04:50	74.4	74.5	74.5	▲ 1.3	1
09:04:50	74.4	74.5	74.5	▲ 1.3	7
09:04:47	74.4	74.6	74.5	▲ 1.3	1
09:04:47	74.4	74.6	74.5	▲ 1.3	1
09:04:46	74.7	74.6	74.5	▲ 1.3	21
09:04:46	74.7	74.8	74.7	▲ 1.5	38
09:04:42	74.7	74.9	74.9	▲ 1.7	5
09:04:40	74.8	75	74.8	▲ 1.6	37
09:04:40	74.8	75	74.8	▲ 1.6	15
09:04:40	74.8	75	74.8	▲ 1.6	44
09:04:38	74.8	75	75	▲ 1.8	3
09:04:38	74.8	75	75	▲ 1.8	10
09:04:37	74.8	75	75	▲ 1.8	2
09:04:36	74.8	75	74.9	▲ 1.7	1
09:04:34	74.9	75	74.9	▲ 1.7	1
09:04:32	74.8	74.9	75	▲ 1.8	2
09:04:32	74.8	74.9	74.9	▲ 1.7	1
09:04:32	74.8	74.9	74.9	▲ 1.7	1
09:04:31	74.9	74.9	74.9	▲ 1.7	2
09:04:31	74.9	74.9	75	▲ 1.8	3
09:04:27	74.5	74.8	74.9	▲ 1.7	9
09:04:26	74.5	74.8	74.7	▲ 1.5	6
09:04:23	74.5	74.8	74.5	▲ 1.3	24
09:04:22	74.9	75.1	74.8	▲ 1.6	2
09:04:21	74.9	75	74.9	▲ 1.7	3
09:04:21	74.7	75	74.8	▲ 1.6	5
09:04:20	74.7	74.9	74.9	▲ 1.7	1
09:04:20	74.7	74.7	74.9	▲ 1.7	36
09:04:17	74.6	74.7	74.6	▲ 1.4	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1436	1004	12266	83305
融券買進	融券賣出	融券餘額	融券限額
113	159	10128	83305

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-848	0	-8
2025/09/22	1067	0	-57
2025/09/19	71	0	-191
2025/09/18	3712	0	-199
2025/09/17	740	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2337旺宏	IC生產	155.5	△1	△0.65%
競爭者	6770力積電	IC生產	54	△0.9	△1.69%
競爭者	3016嘉晶	磊晶	108	△9.4	△9.53%
競爭者	6488環球晶	磊晶	647	△41	△6.77%
上游供應商	6182合晶	矽晶圓	45.95	△1.85	△4.2%
下游客戶	6573虹揚-KY	二極體	12.95	--	--
下游客戶	2458義隆	消費性IC	140.5	△3	△2.18%
下游客戶	3438類比科	消費性IC	61.2	△5.5	△9.87%
下游客戶	5487通泰	消費性IC	29.3	--	--
下游客戶	6129普誠	消費性IC	17.3	△0.1	△0.58%
下游客戶	6202盛群	消費性IC	57.2	△1.7	△3.06%
下游客戶	2303聯電	磊晶圓	84	△2.8	△3.45%
下游客戶	2330台積電	磊晶圓	2260	▽15	▽0.66%
下游客戶	5347世界	磊晶圓	149.5	▽1.5	▽0.99%
下游客戶	8261富鼎	磊晶圓	121	△1.5	△1.26%
下游客戶	3317尼克森	類比IC	58.7	▽0.2	▽0.34%
下游客戶	6138茂達	類比IC	252	△8	△3.28%
下游客戶	6291沛亨	類比IC	443	△6	△1.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3707 漢磊

經營能力		獲利能力
綜合評分	27	綜合評分	51
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。