MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 29日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

27.55

▽0.10(▽0.36%)
開盤: 27.10   最高: 27.65   最低: 26.85
昨收: 27.65   買進: 27.55   賣出: 27.60
總量: 2,568   金額: 0.70億   2020/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.5527.627.55▼ 0.162
13:24:2827.5527.627.55▼ 0.11
13:24:2127.5527.627.5▼ 0.152
13:24:2127.5527.627.55▼ 0.11
13:24:1127.5527.627.55▼ 0.11
13:22:5427.5527.627.55▼ 0.12
13:22:5027.5527.627.55▼ 0.11
13:22:4627.5527.627.5▼ 0.152
13:22:4627.5527.627.55▼ 0.11
13:22:1527.627.6527.55▼ 0.13
13:22:1527.627.6527.6▼ 0.052
13:22:1427.627.6527.6▼ 0.053
13:22:0927.5527.627.6▼ 0.053
13:21:5427.5527.627.6▼ 0.052
13:21:1027.5527.627.6▼ 0.051
13:19:4427.527.5527.55▼ 0.11
13:19:2227.527.5527.55▼ 0.12
13:19:1527.527.5527.5▼ 0.151
13:18:3027.5527.6527.55▼ 0.15
13:18:2527.627.6527.6▼ 0.0513
13:17:2527.5527.6527.65--5
13:17:1627.627.6527.6▼ 0.051
13:17:1227.627.6527.65--1
13:17:0327.627.6527.65--1
13:17:0127.627.6527.65--1
13:16:5927.6527.727.65--4
13:16:5427.627.6527.65--3
13:16:5427.627.6527.65--3
13:16:5027.627.6527.65--1
13:16:4727.627.6527.65--20
13:16:3727.627.6527.65--1
13:16:3327.627.6527.65--1
13:16:2627.627.6527.65--3
13:16:2227.627.6527.65--3
13:16:2027.627.6527.65--1
13:16:1727.627.6527.65--1
13:16:0427.627.6527.65--1
13:16:0027.627.6527.65--1
13:15:5727.627.6527.65--1
13:15:4727.627.6527.65--1
13:15:4627.627.6527.65--1
13:15:4627.627.6527.65--2
13:15:4227.627.6527.65--1
13:15:3727.627.6527.65--1
13:15:3627.627.6527.65--2
13:15:2827.627.6527.65--1
13:15:2727.627.6527.65--1
13:15:2627.627.6527.65--1
13:15:2627.627.6527.65--1
13:15:2627.627.6527.65--1
13:15:2527.627.6527.6▼ 0.051
13:15:2427.627.6527.6▼ 0.051
13:15:2427.627.6527.65--2
13:15:2427.627.6527.65--1
13:15:2327.627.6527.65--1
13:15:1127.627.6527.65--8
13:14:5927.627.6527.65--2
13:14:5827.627.6527.65--1
13:14:4727.627.6527.65--1
13:14:4527.627.6527.65--1
13:14:4527.627.6527.65--2
13:14:4227.627.6527.65--5
13:14:4027.627.6527.65--2
13:14:3627.627.6527.65--1
13:14:3527.627.6527.65--2
13:14:3427.627.6527.65--2
13:14:3327.627.6527.65--2
13:14:3127.627.6527.65--1
13:14:2627.627.6527.65--1
13:14:2427.627.6527.65--1
13:14:2227.627.6527.65--1
13:14:1627.627.6527.65--1
13:14:0727.627.6527.65--2
13:14:0527.627.6527.65--1
13:14:0327.627.6527.65--2
13:13:5627.627.6527.65--1
13:13:5427.627.6527.65--1
13:13:5427.5527.6527.65--1
13:13:5227.5527.627.6▼ 0.052
13:13:5227.5527.627.6▼ 0.0510
13:13:4227.5527.627.6▼ 0.051
13:13:3627.5527.627.6▼ 0.051
13:13:3427.5527.627.6▼ 0.051
13:13:3027.5527.627.6▼ 0.057
13:13:3027.5527.627.6▼ 0.051
13:13:2227.5527.627.6▼ 0.052
13:13:1827.5527.627.6▼ 0.051
13:13:1427.5527.627.6▼ 0.051
13:13:1327.527.5527.55▼ 0.11
13:13:1327.527.5527.55▼ 0.11
13:13:1327.527.5527.55▼ 0.11
13:13:0827.527.5527.55▼ 0.11
13:13:0327.527.5527.55▼ 0.11
13:12:2527.5527.627.55▼ 0.11
13:12:1227.427.5527.55▼ 0.16
13:12:1227.427.5527.55▼ 0.17
13:12:0827.427.527.5▼ 0.1540
13:12:0827.427.4527.45▼ 0.225
13:12:0827.427.4527.45▼ 0.23
13:11:5827.427.4527.45▼ 0.21
13:11:3727.3527.427.4▼ 0.251
13:11:3727.3527.427.4▼ 0.251
13:11:2027.427.4527.4▼ 0.251
13:11:0827.427.4527.4▼ 0.251
13:10:0227.427.4527.35▼ 0.312
13:10:0227.427.4527.4▼ 0.258
13:08:5627.427.4527.4▼ 0.251
13:08:5527.427.4527.4▼ 0.255
13:08:2127.3527.427.4▼ 0.252
13:08:1127.3527.427.4▼ 0.251
13:07:3827.427.4527.4▼ 0.252
13:07:0527.427.4527.4▼ 0.251
13:06:2327.3527.427.4▼ 0.251
13:05:5727.3527.427.4▼ 0.251
13:05:4127.3527.427.4▼ 0.251
13:05:4127.3527.427.4▼ 0.257
13:05:4127.427.4527.4▼ 0.253
13:05:3127.427.4527.4▼ 0.251
13:05:1327.427.4527.4▼ 0.251
13:04:1327.427.4527.4▼ 0.253
13:04:0927.427.4527.4▼ 0.252
13:03:2527.427.4527.4▼ 0.251
13:01:4327.427.4527.4▼ 0.258
12:59:3927.427.4527.4▼ 0.251
12:59:3327.427.4527.4▼ 0.2510
12:58:4527.427.4527.4▼ 0.251
12:58:1027.427.4527.45▼ 0.21
12:57:4727.427.4527.4▼ 0.251
12:57:4727.427.4527.45▼ 0.21
12:57:4427.427.4527.4▼ 0.252
12:57:3827.427.4527.4▼ 0.2510
12:57:2127.427.4527.4▼ 0.251
12:56:4127.427.4527.45▼ 0.21
12:55:5227.427.4527.4▼ 0.251
12:55:4027.3527.427.4▼ 0.251
12:55:3827.3527.427.4▼ 0.251
12:55:0627.3527.427.4▼ 0.255
12:54:2527.3527.427.4▼ 0.252
12:54:0027.327.427.4▼ 0.251
12:53:3627.327.427.4▼ 0.252
12:53:2327.327.3527.4▼ 0.259
12:53:2327.327.3527.35▼ 0.31
12:53:2227.3527.427.35▼ 0.31
12:53:1927.3527.427.35▼ 0.320
12:52:1727.3527.427.35▼ 0.35
12:51:4627.3527.427.4▼ 0.254
12:51:4527.3527.427.4▼ 0.251
12:51:3727.3527.427.4▼ 0.258
12:51:1627.327.3527.35▼ 0.31
12:50:5427.327.3527.35▼ 0.31
12:50:0227.327.3527.35▼ 0.34
12:50:0227.327.3527.35▼ 0.31
12:48:3727.327.3527.3▼ 0.353
12:48:3627.327.3527.3▼ 0.351
12:47:1827.327.3527.3▼ 0.351
12:46:5827.327.3527.3▼ 0.3514
12:45:1427.327.3527.3▼ 0.359
12:44:4527.327.3527.35▼ 0.31
12:44:1827.327.3527.35▼ 0.31
12:41:4627.327.3527.35▼ 0.31
12:41:4627.327.3527.35▼ 0.35
12:41:3127.3527.427.35▼ 0.32
12:41:0127.3527.427.35▼ 0.310
12:40:1827.3527.427.4▼ 0.252
12:35:0027.3527.427.35▼ 0.31
12:34:3627.327.3527.35▼ 0.32
12:33:1627.3527.427.35▼ 0.37
12:29:0927.3527.427.35▼ 0.31
12:28:4827.3527.427.35▼ 0.35
12:28:3427.3527.427.35▼ 0.31
12:28:2427.3527.427.4▼ 0.251
12:27:3827.3527.427.35▼ 0.31
12:27:0927.3527.427.35▼ 0.33
12:27:0827.3527.427.35▼ 0.310
12:25:3527.3527.427.4▼ 0.251
12:24:3527.3527.427.4▼ 0.251
12:22:1427.327.3527.4▼ 0.2520
12:22:1427.327.3527.35▼ 0.345
12:17:4327.327.3527.35▼ 0.31
12:14:5827.327.3527.3▼ 0.352
12:14:0627.327.3527.3▼ 0.351
12:11:2427.2527.327.3▼ 0.357
12:11:1927.2527.327.25▼ 0.41
12:11:1127.2527.327.3▼ 0.351
12:08:2727.327.3527.3▼ 0.351
12:08:0527.327.3527.3▼ 0.351
12:07:5427.327.3527.3▼ 0.351
12:07:4927.327.3527.3▼ 0.351
12:06:1627.2527.327.3▼ 0.3513
12:06:0827.2527.327.3▼ 0.352
12:04:2727.2527.327.3▼ 0.351
12:03:5927.2527.327.3▼ 0.354
12:01:3327.2527.327.25▼ 0.41
11:59:4627.2527.327.25▼ 0.43
11:58:5027.2527.327.25▼ 0.41
11:56:5727.2527.327.25▼ 0.42
11:55:3827.227.2527.25▼ 0.44
11:55:3827.227.2527.25▼ 0.41
11:54:4027.227.327.2▼ 0.4510
11:54:2027.227.327.2▼ 0.451
11:54:0927.227.2527.25▼ 0.46
11:54:0927.2527.327.25▼ 0.424
11:52:4827.2527.327.25▼ 0.45
11:51:0727.2527.327.3▼ 0.352
11:51:0727.2527.327.3▼ 0.353
11:49:5127.327.3527.3▼ 0.354
11:49:0227.327.3527.3▼ 0.354
11:47:1227.327.3527.3▼ 0.351
11:46:0927.327.3527.3▼ 0.351
11:45:4727.327.3527.35▼ 0.31
11:42:3727.2527.3527.35▼ 0.31
11:42:2027.2527.3527.35▼ 0.31
11:41:1327.327.3527.3▼ 0.354
11:41:1227.327.3527.3▼ 0.355
11:40:5627.327.3527.3▼ 0.351
11:39:5727.327.3527.3▼ 0.355
11:37:3127.327.3527.3▼ 0.351
11:33:3727.327.3527.3▼ 0.351
11:33:1227.327.3527.3▼ 0.352
11:31:4727.2527.327.3▼ 0.352
11:30:2927.2527.327.25▼ 0.43
11:28:1727.2527.327.25▼ 0.42
11:28:1427.2527.327.3▼ 0.351
11:27:5527.2527.327.25▼ 0.46
11:26:5027.2527.327.3▼ 0.351
11:25:1827.2527.327.3▼ 0.351
11:24:3027.2527.327.25▼ 0.42
11:24:1827.2527.327.3▼ 0.351
11:21:3827.327.3527.3▼ 0.351
11:21:2327.327.3527.3▼ 0.351
11:21:0927.2527.327.3▼ 0.351
11:20:2827.2527.327.25▼ 0.42
11:19:5027.2527.327.3▼ 0.352
11:16:2027.2527.327.3▼ 0.354
11:16:2027.2527.327.3▼ 0.351
11:14:4027.2527.327.3▼ 0.351
11:14:0527.2527.327.3▼ 0.351
11:14:0527.327.3527.3▼ 0.351
11:12:1427.2527.327.3▼ 0.352
11:10:3627.2527.327.25▼ 0.41
11:09:5027.2527.327.25▼ 0.42
11:09:0527.227.2527.25▼ 0.44
11:09:0527.227.2527.25▼ 0.410
11:08:4327.227.2527.2▼ 0.451
11:07:3127.227.2527.2▼ 0.452
11:07:3027.227.2527.2▼ 0.4510
11:06:4127.227.2527.2▼ 0.452
11:05:1127.2527.327.25▼ 0.42
11:05:1127.2527.327.25▼ 0.413
11:05:1127.2527.327.25▼ 0.41
11:05:0927.2527.327.25▼ 0.41
11:04:5827.2527.327.25▼ 0.45
11:04:5327.2527.327.25▼ 0.42
11:04:1027.2527.327.25▼ 0.41
11:01:0927.327.3527.3▼ 0.353
11:00:1327.327.3527.3▼ 0.355
10:59:0327.327.3527.3▼ 0.351
10:58:3027.327.3527.3▼ 0.355
10:57:4927.327.3527.3▼ 0.351
10:57:4127.327.3527.3▼ 0.351
10:57:3527.327.3527.3▼ 0.351
10:57:2027.327.3527.3▼ 0.351
10:56:4527.327.3527.35▼ 0.31
10:55:4727.327.3527.35▼ 0.31
10:55:1927.327.3527.35▼ 0.35
10:54:0727.327.3527.35▼ 0.32
10:53:4227.327.3527.35▼ 0.32
10:53:3227.327.3527.3▼ 0.355
10:53:3127.327.3527.3▼ 0.354
10:53:1727.327.3527.3▼ 0.355
10:53:1727.327.3527.3▼ 0.351
10:52:4127.3527.427.35▼ 0.35
10:51:3227.3527.427.35▼ 0.35
10:51:0427.3527.427.35▼ 0.31
10:50:5327.327.3527.35▼ 0.31
10:50:4127.327.3527.35▼ 0.31
10:50:3627.327.3527.35▼ 0.32
10:49:2527.3527.427.35▼ 0.31
10:49:2527.3527.427.35▼ 0.320
10:48:3427.3527.427.35▼ 0.315
10:48:3327.3527.427.4▼ 0.251
10:47:3727.3527.427.4▼ 0.251
10:47:3627.3527.427.4▼ 0.252
10:47:3227.427.4527.4▼ 0.252
10:45:2827.427.4527.45▼ 0.21
10:43:5727.427.4527.4▼ 0.252
10:41:5427.427.4527.4▼ 0.251
10:41:3127.427.4527.4▼ 0.258
10:37:4927.3527.427.4▼ 0.252
10:37:4927.3527.427.4▼ 0.251
10:34:3627.3527.427.4▼ 0.251
10:32:5527.3527.427.4▼ 0.252
10:32:5527.3527.427.4▼ 0.255
10:32:3427.3527.427.4▼ 0.255
10:32:0827.3527.427.4▼ 0.251
10:32:0427.427.4527.4▼ 0.251
10:31:3227.427.4527.4▼ 0.255
10:29:4227.427.4527.4▼ 0.251
10:29:4127.3527.427.4▼ 0.251
10:29:0727.427.4527.4▼ 0.255

資券變化

單位:張數  2020/10/28
融資買進 融資賣出 融資餘額 融資限額
232 601 19338 77048
融券買進 融券賣出 融券餘額 融券限額
105 35 2136 77048

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/29 33 0 4
2020/10/28 -188 0 0
2020/10/27 91 0 0
2020/10/26 -77 0 0
2020/10/23 207 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產33.05▽0.25▽0.75%
競爭者 6287元隆IC生產4.25----
競爭者 3016嘉晶磊晶61.2△0.9△1.49%
競爭者 6488環球晶磊晶415.5▽5.5▽1.31%
上游供應商 6182合晶矽晶圓32.35▽0.5▽1.52%
下游客戶 6573虹揚-KY二極體15.2----
下游客戶 2458義隆消費性IC137▽2.5▽1.79%
下游客戶 3438類比科消費性IC44.45▽0.05▽0.11%
下游客戶 5487通泰消費性IC33.9▽0.45▽1.31%
下游客戶 6129普誠消費性IC7.75▽0.05▽0.64%
下游客戶 6202盛群消費性IC70.5△1.1△1.59%
下游客戶 2303聯電磊晶圓32.95△0.3△0.92%
下游客戶 2330台積電磊晶圓437▽7▽1.58%
下游客戶 5347世界磊晶圓94.2▽0.9▽0.95%
下游客戶 8261富鼎磊晶圓41▽1.2▽2.84%
下游客戶 3317尼克森類比IC37.4▽0.6▽1.58%
下游客戶 6138茂達類比IC79.8△0.1△0.13%
下游客戶 6291沛亨類比IC18.35△1.15△6.69%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢磊

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞