MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3708 上緯投控

上緯投控 3708

116.00

△1.00(△0.87%)
開盤: 117.00   最高: 118.50   最低: 112.50
昨收: 115.00   買進: 116.00   賣出: 116.50
總量: 3,980   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116▲ 13
13:30:00116116.5116▲ 1277
13:24:56115115.5115.5▲ 0.51
13:24:55115115.5115.5▲ 0.56
13:24:54115115.5115--1
13:24:54115115.5115--1
13:24:28115115.5115.5▲ 0.53
13:24:26115115.5115.5▲ 0.51
13:24:22115.5116115.5▲ 0.55
13:24:20115.5116115.5▲ 0.51
13:24:10115.5116115.5▲ 0.53
13:24:08115.5116115.5▲ 0.52
13:23:55115.5116115.5▲ 0.51
13:23:50115.5116115.5▲ 0.52
13:23:44115.5116115.5▲ 0.51
13:23:44115.5116115.5▲ 0.52
13:23:43115.5116115.5▲ 0.52
13:23:42115.5116116▲ 11
13:23:41115.5116115.5▲ 0.53
13:23:38115.5116115.5▲ 0.51
13:23:36115.5116115.5▲ 0.51
13:23:35115.5116116▲ 12
13:23:35115.5116115.5▲ 0.510
13:23:24115.5116115.5▲ 0.51
13:23:16115.5116116▲ 11
13:23:04115.5116115.5▲ 0.51
13:22:15115.5116116▲ 12
13:22:05115.5116116▲ 12
13:22:00115.5116116▲ 11
13:21:55115.5116116▲ 13
13:21:40115.5116115.5▲ 0.51
13:21:37115.5116116▲ 11
13:21:20115.5116116▲ 11
13:21:14115.5116115.5▲ 0.52
13:21:05115.5116115.5▲ 0.51
13:20:50115.5116115.5▲ 0.51
13:20:48115.5116115.5▲ 0.51
13:20:33115115.5115.5▲ 0.59
13:20:32115115.5115.5▲ 0.510
13:20:32115115.5115.5▲ 0.52
13:19:58115115.5115.5▲ 0.51
13:19:22115115.5115.5▲ 0.51
13:19:15115115.5115.5▲ 0.51
13:19:11115115.5115.5▲ 0.51
13:19:10115115.5115.5▲ 0.51
13:18:59115115.5115.5▲ 0.55
13:18:56115115.5115.5▲ 0.52
13:18:56115115.5115.5▲ 0.518
13:18:32115115.5115.5▲ 0.51
13:18:32115115.5115.5▲ 0.51
13:18:26115115.5115.5▲ 0.51
13:17:35115115.5115.5▲ 0.51
13:17:27115115.5115--10
13:17:00115115.5115--1
13:16:58115115.5115--1
13:15:59115115.5115--1
13:15:56115115.5115--1
13:15:54115115.5115--1
13:15:52115115.5115--1
13:15:20115115.5115.5▲ 0.51
13:15:08115115.5115--1
13:14:15115115.5115.5▲ 0.51
13:14:12115115.5115--5
13:14:08115115.5115--1
13:13:20115115.5115--1
13:13:12115115.5115--1
13:11:09115115.5115--1
13:10:11115115.5115--1
13:09:54115115.5115.5▲ 0.51
13:09:45115115.5115.5▲ 0.51
13:08:28115115.5115.5▲ 0.51
13:08:26115115.5115.5▲ 0.519
13:08:16115115.5115.5▲ 0.51
13:08:14115115.5115.5▲ 0.51
13:08:12115115.5115.5▲ 0.51
13:08:11115115.5115--1
13:08:03115115.5115.5▲ 0.51
13:07:45115115.5115.5▲ 0.56
13:07:41115115.5115--1
13:07:39115115.5115--1
13:05:41115115.5115--1
13:05:26115115.5115--1
13:05:11115115.5115--1
13:04:58115115.5115--1
13:04:31115115.5115--1
13:03:47115115.5115.5▲ 0.51
13:03:10115115.5115.5▲ 0.51
13:03:00115115.5115.5▲ 0.51
13:01:22115115.5115.5▲ 0.51
13:00:23115115.5115.5▲ 0.51
13:00:21115115.5115.5▲ 0.51
13:00:19115115.5115.5▲ 0.51
13:00:17115115.5115.5▲ 0.52
13:00:13115115.5115.5▲ 0.51
12:59:50115115.5115.5▲ 0.56
12:59:40115115.5115--1
12:58:41115115.5115--1
12:58:25115115.5115.5▲ 0.51
12:58:09115115.5115--1
12:57:04115115.5115.5▲ 0.51
12:56:15115115.5115.5▲ 0.53
12:56:15115115.5115.5▲ 0.52
12:55:34115115.5115.5▲ 0.51
12:55:29115.5116115.5▲ 0.51
12:55:23115.5116115.5▲ 0.51
12:55:17115.5116115.5▲ 0.51
12:55:09115115.5115.5▲ 0.52
12:55:03115.5116115.5▲ 0.51
12:55:02115115.5115.5▲ 0.51
12:54:53115.5116115.5▲ 0.51
12:54:52115116116▲ 11
12:54:38115116116▲ 11
12:54:38115.5116115.5▲ 0.52
12:54:37115115.5115.5▲ 0.51
12:54:32115115.5115.5▲ 0.51
12:54:25115115.5115.5▲ 0.510
12:54:25115115.5115.5▲ 0.515
12:54:16115115.5115.5▲ 0.51
12:54:13115115.5115--2
12:54:06114.5115115--5
12:54:06114.5115115--37
12:53:15114.5115114.5▼ 0.52
12:53:15114.5115114.5▼ 0.51
12:52:26114.5115114.5▼ 0.51
12:52:16114.5115114.5▼ 0.56
12:52:03114.5115115--2
12:51:58114.5115114.5▼ 0.53
12:51:35114114.5114.5▼ 0.533
12:50:41114114.5114▼ 11
12:50:17114114.5114▼ 11
12:49:38114114.5114▼ 11
12:49:21114114.5114.5▼ 0.51
12:49:14113.5114.5114.5▼ 0.51
12:49:11113.5114114▼ 16
12:49:03113.5114114▼ 12
12:49:03113.5114114▼ 14
12:48:57113.5114114▼ 11
12:48:50113.5114114▼ 12
12:47:45114114.5114▼ 11
12:47:42113.5114114▼ 14
12:47:10113.5114114▼ 11
12:46:05114114.5114▼ 11
12:45:56113.5114114▼ 11
12:45:56114114.5114▼ 13
12:45:30114114.5114▼ 14
12:44:55114114.5114.5▼ 0.52
12:44:47114114.5114.5▼ 0.52
12:42:47114114.5114.5▼ 0.51
12:42:40113.5114114▼ 13
12:42:39113.5114114▼ 110
12:42:24114114.5114▼ 15
12:41:57114114.5114▼ 11
12:41:51114114.5114▼ 11
12:41:26114114.5114.5▼ 0.51
12:41:11113.5114114▼ 118
12:41:07113.5114113.5▼ 1.51
12:41:01113.5114113.5▼ 1.51
12:40:59113.5114113.5▼ 1.51
12:40:48113114113▼ 21
12:40:47113113.5113.5▼ 1.56
12:40:47113113.5113.5▼ 1.524
12:40:44113113.5113.5▼ 1.52
12:39:45113113.5113▼ 21
12:39:42113113.5113▼ 21
12:39:35113113.5113▼ 21
12:39:25113113.5113▼ 22
12:39:17113113.5113▼ 22
12:38:42113113.5113▼ 21
12:38:36113113.5113▼ 21
12:38:32113113.5113▼ 21
12:38:29113113.5113▼ 22
12:38:03113113.5113▼ 21
12:37:45112.5113113▼ 24
12:37:42112113113▼ 222
12:37:42112113113▼ 28
12:37:41112112.5112.5▼ 2.54
12:37:39112112.5112.5▼ 2.517
12:37:39112.5113112.5▼ 2.520
12:37:33112.5113112.5▼ 2.51
12:37:29112.5113112.5▼ 2.51
12:37:21112.5113112.5▼ 2.51
12:37:19112.5113113▼ 21
12:37:12112.5113113▼ 21
12:37:09112.5113113▼ 21
12:37:05113113.5113▼ 23
12:37:02113113.5113▼ 21
12:36:58113113.5113▼ 21
12:36:53113113.5113▼ 21
12:36:46113113.5113▼ 21
12:36:44112.5113113▼ 21
12:36:43113113.5113▼ 21
12:36:42112.5113113▼ 21
12:36:41112.5113113▼ 21
12:36:39112.5113113▼ 23
12:36:39112.5113113▼ 25
12:36:39113113.5113▼ 21
12:36:39113113.5113▼ 21
12:36:37113113.5113▼ 21
12:36:36113113.5113▼ 21
12:36:36113113.5113▼ 21
12:36:35113113.5113▼ 215
12:36:34113113.5113▼ 21
12:36:33113113.5113▼ 21
12:36:32113113.5113▼ 22
12:36:32113113.5113▼ 220
12:36:29113113.5113▼ 21
12:36:23113113.5113▼ 22
12:36:22113113.5113▼ 21
12:36:15113113.5113▼ 21
12:36:00113.5114113.5▼ 1.563
12:35:23114114.5114▼ 12
12:35:20114114.5114▼ 11
12:35:18114114.5114▼ 11
12:35:07114114.5114▼ 15
12:34:22114114.5114▼ 11
12:34:18114114.5114▼ 11
12:33:49114114.5114▼ 11
12:33:11114114.5114▼ 11
12:33:02114114.5114▼ 11
12:32:59114114.5114▼ 11
12:32:58114114.5114▼ 13
12:32:44113.5114114▼ 110
12:32:23114114.5114▼ 12
12:32:18114114.5114▼ 11
12:31:57114114.5114▼ 11
12:31:03113.5114114▼ 11
12:31:00114114.5114▼ 11
12:30:43114114.5114▼ 11
12:30:43114114.5114▼ 11
12:30:39114114.5114▼ 11
12:30:31113.5114114▼ 112
12:30:05113.5114114▼ 11
12:30:00114114.5114▼ 115
12:29:38114114.5114▼ 11
12:29:37113.5114114▼ 16
12:29:34113.5114114▼ 11
12:29:30113.5114114▼ 11
12:29:17113.5114114▼ 11
12:29:16113.5114114▼ 11
12:29:14113.5114114▼ 11
12:29:12113.5114114▼ 11
12:29:05113.5114114▼ 11
12:29:04114114.5114▼ 11
12:29:01114114.5114▼ 11
12:29:01114114.5114▼ 11
12:28:59114114.5114▼ 11
12:28:57114114.5114▼ 12
12:28:56114114.5114▼ 11
12:28:56114114.5114▼ 11
12:28:54114114.5114▼ 11
12:28:54114114.5114▼ 11
12:28:54114114.5114▼ 11
12:28:53114114.5114▼ 12
12:28:52114114.5114▼ 12
12:28:52114114.5114▼ 110
12:28:49114114.5114▼ 11
12:28:48114114.5114▼ 16
12:28:48114114.5114▼ 11
12:28:47114114.5114▼ 14
12:28:35114114.5114▼ 12
12:28:32114114.5114▼ 12
12:28:29114114.5114▼ 11
12:28:29114114.5114▼ 15
12:27:19114.5115114.5▼ 0.510
12:27:19114.5115114.5▼ 0.51
12:27:19114.5115114.5▼ 0.524
12:27:11114.5115114.5▼ 0.52
12:27:11114.5115114.5▼ 0.52
12:27:10114.5115114.5▼ 0.56
12:26:35114.5115114.5▼ 0.51
12:26:35114.5115115--7
12:26:35114.5115114.5▼ 0.51
12:26:35114.5115114.5▼ 0.51
12:26:35114.5115114.5▼ 0.56
12:26:35114.5115114.5▼ 0.53
12:26:35114.5115114.5▼ 0.51
12:26:35114.5115114.5▼ 0.53
12:26:35114.5115114.5▼ 0.51
12:26:35114.5115114.5▼ 0.58
12:26:35114.5115114.5▼ 0.520
12:26:35114.5115114.5▼ 0.51
12:26:08114.5115115--1
12:25:56114.5115115--1
12:23:05114.5115115--1
12:21:39114.5115115--1
12:21:33114.5115115--1
12:21:12114.5115115--1
12:20:45114.5115115--2
12:20:30114.5115115--1
12:18:43114.5115115--1
12:18:11114.5115115--1
12:18:05115115.5115--1
12:17:59115115.5115--4
12:17:56115115.5115--10
12:17:54115115.5115--2
12:17:33115115.5115--1
12:17:18115115.5115--10
12:13:51115115.5115--1
12:13:29115115.5115--1
12:11:38115115.5115.5▲ 0.51

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
416 785 5166 23790
融券買進 融券賣出 融券餘額 融券限額
246 25 510 23790

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 -534 15 0
2022/07/01 -274 103 7
2022/06/30 -525 20 13
2022/06/29 -1092 0 20
2022/06/28 254 100 -208

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞合成樹脂82.6▽0.1▽0.12%
競爭者 4711永純合成樹脂15.55△0.05△0.32%
競爭者 4716大立合成樹脂14.4△0.1△0.7%
競爭者 4722國精化合成樹脂34.85▽0.4▽1.13%
上游供應商 1312國喬SM21.8▽0.15▽0.68%
上游供應商 1301台塑丙烯酸酯107.5▽0.5▽0.46%
上游供應商 1303南亞環氧樹脂82.6▽0.1▽0.12%
下游客戶 3031佰鴻LED15.6△0.1△0.65%
下游客戶 1726永記塗料71.5△0.4△0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3708 上緯投控

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞