MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3708 上緯投控

上緯投控 3708

141.00

▽2.00(▽1.40%)
開盤: 139.50   最高: 142.50   最低: 137.00
昨收: 143.00   買進: 141.00   賣出: 141.50
總量: 2,063   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:40:42140140.5140▼ 31
10:40:08140140.5140▼ 31
10:40:05140140.5140.5▼ 2.51
10:39:01140140.5140▼ 31
10:38:59140140.5140▼ 31
10:34:10140140.5140▼ 31
10:32:16140140.5140▼ 31
10:31:49140140.5140.5▼ 2.51
10:30:34140140.5140.5▼ 2.51
10:29:28140140.5140.5▼ 2.54
10:28:55139.5140140▼ 33
10:28:54139.5140140▼ 33
10:28:54139.5140140▼ 35
10:28:26139.5140139.5▼ 3.51
10:28:25139.5140139.5▼ 3.52
10:26:17139.5140139.5▼ 3.51
10:24:39139139.5139.5▼ 3.51
10:24:24139139.5139.5▼ 3.51
10:23:37139.5140139.5▼ 3.51
10:21:12139140139▼ 41
10:20:46139140139▼ 42
10:20:37139140139▼ 42
10:19:30139140139▼ 42
10:19:23139140140▼ 35
10:18:45139140139▼ 41
10:18:35139140139▼ 43
10:18:30139.5140139▼ 41
10:18:30139.5140139.5▼ 3.54
10:18:13139.5140139.5▼ 3.51
10:18:12140140.5140▼ 33
10:18:10140140.5140▼ 31
10:18:06140140.5140▼ 32
10:18:01140140.5140▼ 31
10:18:00140140.5140▼ 31
10:17:25140140.5140▼ 31
10:17:04140140.5140▼ 31
10:16:35140140.5140▼ 31
10:15:34140140.5140▼ 31
10:15:33140140.5140▼ 31
10:15:29140140.5140▼ 31
10:15:19140140.5140▼ 33
10:14:43140140.5140▼ 31
10:14:36140140.5140▼ 31
10:14:16140140.5140▼ 31
10:12:57140140.5140▼ 32
10:12:57140140.5140▼ 31
10:12:21140140.5140▼ 31
10:12:20140140.5140▼ 31
10:12:15140140.5140▼ 32
10:12:09140140.5140▼ 32
10:10:58140140.5140▼ 31
10:09:49140140.5140.5▼ 2.51
10:08:29140.5141140.5▼ 2.54
10:08:29140.5141140.5▼ 2.59
10:08:28140.5141140.5▼ 2.51
10:05:12140.5141141▼ 21
10:03:31140.5141140.5▼ 2.51
10:03:30140.5141140.5▼ 2.51
10:02:22140.5141140.5▼ 2.51
10:00:56140.5141140.5▼ 2.51
10:00:56140.5141140.5▼ 2.510
10:00:32140.5141141▼ 21
09:59:59140.5141.5140.5▼ 2.51
09:59:50140.5141141▼ 21
09:59:20140.5141141▼ 21
09:59:08140.5141141▼ 21
09:59:02140.5141141▼ 22
09:58:32140.5141141▼ 24
09:58:32140.5141141▼ 210
09:58:12140.5141141▼ 22
09:55:02141141.5141▼ 21
09:53:46140141141▼ 21
09:53:45140141140▼ 31
09:53:43140140.5140.5▼ 2.51
09:53:11141141.5140.5▼ 2.53
09:53:11141141.5141▼ 21
09:52:48141141.5141▼ 21
09:52:44141141.5141▼ 23
09:51:44141141.5141▼ 21
09:51:37141141.5141.5▼ 1.52
09:51:37141141.5141▼ 21
09:51:36141141.5141▼ 25
09:51:35141141.5141.5▼ 1.52
09:51:28141141.5141▼ 21
09:50:45141141.5141▼ 25
09:50:42141141.5141.5▼ 1.51
09:50:32140.5141141▼ 210
09:50:32140.5141141▼ 21
09:50:29140.5141141▼ 21
09:50:11140.5141141▼ 23
09:49:54140.5141141▼ 21
09:49:53140.5141141▼ 22
09:49:14140.5141140.5▼ 2.53
09:48:19140140.5140.5▼ 2.59
09:48:19140140.5140.5▼ 2.57
09:48:09139.5140140▼ 37
09:47:21139140140▼ 31
09:47:18139.5140139.5▼ 3.51
09:47:18139.5140139.5▼ 3.52
09:47:18139.5140139.5▼ 3.51
09:47:17140140.5140▼ 38
09:47:06140140.5140▼ 31
09:46:29140140.5140▼ 35
09:45:37140140.5140▼ 31
09:43:42140140.5140▼ 33
09:43:38140140.5140▼ 31
09:38:53140140.5140▼ 32
09:38:19140140.5140▼ 31
09:38:04140140.5140▼ 32
09:36:06140140.5140.5▼ 2.51
09:34:39140140.5140.5▼ 2.53
09:34:30140140.5140.5▼ 2.52
09:34:12140140.5140.5▼ 2.51
09:33:16139.5140140▼ 34
09:33:16139.5140140▼ 31
09:33:15139.5140140▼ 31
09:32:47139.5140140▼ 31
09:32:39139.5140140▼ 31
09:32:36139.5140139.5▼ 3.53
09:31:59139.5140139.5▼ 3.51
09:30:57139.5140139.5▼ 3.51
09:30:36139.5140139.5▼ 3.52
09:30:05139.5140139.5▼ 3.51
09:29:10139.5140139.5▼ 3.51
09:27:55139.5140139.5▼ 3.51
09:27:44139.5140139.5▼ 3.51
09:27:32139.5140139.5▼ 3.51
09:26:57139.5140139.5▼ 3.51
09:26:56139.5140139.5▼ 3.51
09:25:49139.5140139.5▼ 3.51
09:24:55139.5140139.5▼ 3.51
09:24:52139.5140139.5▼ 3.51
09:24:48139.5140139.5▼ 3.51
09:24:28139139.5139.5▼ 3.52
09:23:57138.5139139▼ 45
09:23:57138.5139139▼ 414
09:23:52138.5139139▼ 41
09:22:52138.5139139▼ 41
09:22:28138.5139138.5▼ 4.51
09:22:10138.5139138.5▼ 4.51
09:22:05138.5139.5138.5▼ 4.51
09:21:59138.5139.5138.5▼ 4.51
09:21:54139139.5139▼ 41
09:21:54139139.5139▼ 41
09:21:54139139.5139▼ 43
09:21:54139139.5139▼ 46
09:21:54139139.5139▼ 41
09:21:49139139.5139▼ 41
09:21:44139.5140139.5▼ 3.52
09:21:44139.5140139.5▼ 3.53
09:21:44139.5140139.5▼ 3.51
09:21:44139.5140139.5▼ 3.51
09:21:44140140.5140▼ 33
09:21:44140140.5140▼ 39
09:21:44140140.5140▼ 320
09:21:43140140.5140▼ 32
09:21:42140140.5140▼ 31
09:21:42140140.5140▼ 31
09:21:42140140.5140▼ 32
09:21:39140140.5140▼ 31
09:21:36140140.5140▼ 32
09:21:35140140.5140▼ 310
09:21:32140140.5140▼ 322
09:21:32140140.5140▼ 32
09:21:32140140.5140▼ 31
09:21:31140140.5140▼ 31
09:21:24140140.5140▼ 31
09:20:32140140.5140▼ 31
09:20:31140140.5140.5▼ 2.51
09:20:29140140.5140▼ 31
09:20:03140140.5140▼ 34
09:19:16140.5141140.5▼ 2.51
09:19:16140.5141140.5▼ 2.51
09:18:51140.5141.5140.5▼ 2.52
09:18:51141141.5141▼ 21
09:18:51140.5141141▼ 21
09:18:38140.5141141▼ 21
09:18:38140.5141141▼ 21
09:18:30140.5141141▼ 21
09:18:19140.5141141▼ 21
09:18:14140.5141141▼ 21
09:16:54140140.5140.5▼ 2.51
09:16:47140140.5140.5▼ 2.51
09:16:36140.5141140.5▼ 2.52
09:16:27140.5141.5140.5▼ 2.51
09:16:19140.5141.5140.5▼ 2.51
09:16:07140.5141.5140.5▼ 2.53
09:16:07141141.5141▼ 22
09:16:07140.5141141▼ 23
09:15:58140.5141141▼ 21
09:15:55140.5141141▼ 22
09:15:50140.5141141▼ 21
09:15:47140.5141141▼ 21
09:15:28140140.5140.5▼ 2.51
09:15:25140140.5140▼ 31
09:15:09139.5140140▼ 32
09:15:09139.5140140▼ 31
09:15:07139.5140140▼ 31
09:14:08139139.5139.5▼ 3.51
09:14:06139140139▼ 41
09:14:01139.5140139▼ 47
09:14:01139.5140139.5▼ 3.53
09:13:36139.5140139.5▼ 3.55
09:12:31139.5140139.5▼ 3.52
09:12:24139.5140140▼ 31
09:12:15139.5140140▼ 31
09:11:38139139.5139.5▼ 3.51
09:11:30139140139▼ 41
09:11:30139139.5139.5▼ 3.55
09:11:29139139.5139.5▼ 3.51
09:11:29139139.5139.5▼ 3.54
09:11:26139139.5139.5▼ 3.51
09:11:25139139.5139.5▼ 3.51
09:11:18139139.5139.5▼ 3.51
09:11:02139139.5139.5▼ 3.51
09:10:30139139.5139▼ 41
09:10:26139.5140139.5▼ 3.55
09:10:26139.5140140▼ 31
09:10:13139.5140140▼ 31
09:10:11139.5140139.5▼ 3.51
09:10:08139.5140140▼ 31
09:10:06140140.5140▼ 31
09:10:06140140.5140▼ 314
09:10:06140140.5140▼ 31
09:09:45140140.5140▼ 31
09:09:45140140.5140.5▼ 2.51
09:09:34140140.5140.5▼ 2.51
09:09:28140140.5140.5▼ 2.52
09:09:21140.5141140.5▼ 2.52
09:09:18140.5141141▼ 21
09:09:16140.5141141▼ 21
09:09:12140.5141141▼ 21
09:09:11140.5141141▼ 21
09:09:06140141141▼ 21
09:09:05140.5141140.5▼ 2.51
09:09:05140.5141141▼ 23
09:09:01140141141▼ 21
09:08:48140140.5142.5▼ 0.5183
09:08:48140140.5142▼ 120
09:08:48140140.5141.5▼ 1.59
09:08:48140140.5141▼ 28
09:08:48140140.5140.5▼ 2.52
09:08:40139140140▼ 31
09:08:37139140140▼ 31
09:08:35139140139▼ 41
09:08:30140140.5140▼ 325
09:08:30140140.5140▼ 31
09:08:24140140.5140▼ 31
09:08:22140140.5140▼ 34
09:08:22140140.5140▼ 39
09:08:16140140.5140.5▼ 2.51
09:08:05139139.5140▼ 35
09:08:05139139.5139.5▼ 3.56
09:08:01139139.5139▼ 41
09:07:55139139.5139▼ 41
09:07:53139139.5139.5▼ 3.51
09:07:51139139.5139▼ 41
09:07:49139139.5139▼ 41
09:07:38138.5139139▼ 42
09:07:32139139.5139▼ 414
09:07:31139139.5139▼ 41
09:07:21139.5140139.5▼ 3.51
09:07:19139.5140139.5▼ 3.51
09:07:17139.5140139.5▼ 3.52
09:07:15139.5140139.5▼ 3.51
09:07:14139.5140139.5▼ 3.51
09:07:14139.5140139.5▼ 3.52
09:07:13139.5140139.5▼ 3.51
09:07:05139.5140139.5▼ 3.51
09:07:00139.5140139.5▼ 3.51
09:06:49140140.5140▼ 31
09:06:43139.5140.5139.5▼ 3.51
09:06:43140140.5140▼ 31
09:06:33139.5140140▼ 31
09:06:33139.5140140▼ 32
09:06:21139.5140140▼ 36
09:06:03139.5140139.5▼ 3.51
09:06:01139.5140140▼ 31
09:06:00140141.5140▼ 31
09:06:00139.5140141.5▼ 1.56
09:06:00139.5140141▼ 27
09:06:00139.5140140.5▼ 2.53
09:06:00139.5140140▼ 31
09:05:54139.5140139.5▼ 3.51
09:05:50139.5140139.5▼ 3.51
09:05:50139.5140139.5▼ 3.51
09:05:49139.5140139.5▼ 3.51
09:05:49140140.5140▼ 38
09:05:49140140.5140▼ 31
09:05:49140140.5140▼ 32
09:05:34140141140▼ 31
09:05:33140.5141140.5▼ 2.58
09:05:33140.5141140.5▼ 2.55
09:05:32140.5141141▼ 21
09:05:18141141.5141▼ 21
09:05:18141141.5141▼ 21
09:05:15140.5141.5140.5▼ 2.51
09:05:10141141.5141▼ 21
09:05:03141141.5141.5▼ 1.51
09:05:00141141.5141.5▼ 1.53

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
123 165 6125 23376
融券買進 融券賣出 融券餘額 融券限額
6 30 174 23376

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 3 0 -82
2021/05/06 -102 0 114
2021/05/05 200 0 34
2021/05/04 -590 0 -137
2021/05/03 -92 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞合成樹脂88.6▽1▽1.12%
競爭者 4711永純合成樹脂18.35△0.35△1.94%
競爭者 4716大立合成樹脂17.5△0.5△2.94%
競爭者 4722國精化合成樹脂36.25△0.35△0.97%
上游供應商 1312國喬SM29.05▽3.2▽9.92%
上游供應商 1301台塑丙烯酸酯105▽8▽7.08%
上游供應商 1303南亞環氧樹脂88.6▽1▽1.12%
下游客戶 3031佰鴻LED18.65△0.75△4.19%
下游客戶 1726永記塗料74.3△0.5△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3708 上緯投控

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞