13:18:19 | 30.25 | 30.35 | 30.25 | ▼ 0.3 | 4 |
13:09:11 | 30.3 | 30.4 | 30.3 | ▼ 0.25 | 1 |
13:06:59 | 30.3 | 30.4 | 30.3 | ▼ 0.25 | 15 |
12:59:45 | 30.3 | 30.35 | 30.35 | ▼ 0.2 | 3 |
12:57:14 | 30.3 | 30.35 | 30.35 | ▼ 0.2 | 4 |
12:54:51 | 30.35 | 30.45 | 30.35 | ▼ 0.2 | 4 |
12:50:58 | 30.45 | 30.55 | 30.45 | ▼ 0.1 | 9 |
12:34:45 | 30.45 | 30.5 | 30.45 | ▼ 0.1 | 9 |
12:29:59 | 30.5 | 30.65 | 30.5 | ▼ 0.05 | 1 |
12:12:08 | 30.65 | 30.85 | 30.5 | ▼ 0.05 | 1 |
12:12:08 | 30.65 | 30.85 | 30.55 | -- | 3 |
12:12:08 | 30.65 | 30.85 | 30.6 | ▲ 0.05 | 5 |
12:12:08 | 30.65 | 30.85 | 30.65 | ▲ 0.1 | 10 |
12:03:18 | 30.8 | 30.9 | 30.8 | ▲ 0.25 | 1 |
12:01:35 | 30.85 | 30.9 | 30.85 | ▲ 0.3 | 1 |
11:59:04 | 30.75 | 30.85 | 30.85 | ▲ 0.3 | 22 |
11:32:54 | 30.5 | 30.65 | 30.7 | ▲ 0.15 | 23 |
11:12:49 | 30.55 | 30.6 | 30.6 | ▲ 0.05 | 5 |
10:54:38 | 30.55 | 30.6 | 30.6 | ▲ 0.05 | 1 |
10:54:06 | 30.55 | 30.6 | 30.6 | ▲ 0.05 | 3 |
10:35:04 | 30.55 | 30.6 | 30.55 | -- | 1 |
10:35:04 | 30.55 | 30.6 | 30.55 | -- | 5 |
10:13:41 | 30.5 | 30.6 | 30.55 | -- | 1 |
09:59:58 | 30.35 | 30.4 | 30.5 | ▼ 0.05 | 33 |
09:22:34 | 30.6 | 30.85 | 30.6 | ▲ 0.05 | 2 |
09:19:30 | 30.65 | 30.9 | 30.85 | ▲ 0.3 | 22 |
09:10:18 | 30.75 | 30.8 | 30.5 | ▼ 0.05 | 5 |
09:10:18 | 30.75 | 30.8 | 30.55 | -- | 16 |
09:05:05 | 30.8 | 30.9 | 30.8 | ▲ 0.25 | 32 |
09:00:17 | -- | -- | 30.95 | ▲ 0.4 | 7 |
|
|