MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 19日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3709 鑫聯大投控

鑫聯大投控 3709

71.70

△0.20(△0.28%)

開盤：	70.80		最高：	73.60		最低：	69.90
昨收：	71.50		買進：	71.60		賣出：	71.70
總量：	4,115		金額：	2.97億		2026/03/19 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.7	▲ 0.2	5
13:30:00	71.6	71.7	71.7	▲ 0.2	156
13:24:54	71.8	71.9	71.8	▲ 0.3	8
13:24:27	71.8	72	71.9	▲ 0.4	2
13:24:24	71.8	72	71.8	▲ 0.3	19
13:22:52	71.8	71.9	71.9	▲ 0.4	2
13:22:51	71.9	72	71.9	▲ 0.4	1
13:22:48	71.9	72	71.9	▲ 0.4	8
13:22:19	71.8	71.9	71.9	▲ 0.4	8
13:21:47	71.7	71.8	71.8	▲ 0.3	11
13:20:54	71.8	71.9	71.8	▲ 0.3	2
13:20:48	71.8	72	71.8	▲ 0.3	10
13:20:47	71.8	72	71.9	▲ 0.4	4
13:20:18	71.8	72	71.9	▲ 0.4	3
13:19:57	71.9	72	71.9	▲ 0.4	3
13:19:18	71.8	71.9	71.9	▲ 0.4	2
13:18:56	71.9	72	71.9	▲ 0.4	2
13:18:45	71.9	72	71.9	▲ 0.4	1
13:18:42	71.9	72	71.9	▲ 0.4	2
13:18:33	71.8	71.9	71.9	▲ 0.4	6
13:18:28	71.8	71.9	71.9	▲ 0.4	1
13:18:07	71.8	71.9	71.9	▲ 0.4	2
13:18:07	71.8	71.9	71.9	▲ 0.4	2
13:17:55	71.8	71.9	71.9	▲ 0.4	11
13:16:58	71.7	71.9	71.8	▲ 0.3	2
13:16:53	71.7	71.8	71.8	▲ 0.3	2
13:16:33	71.7	71.8	71.8	▲ 0.3	2
13:16:29	71.7	71.8	71.7	▲ 0.2	4
13:16:05	71.7	71.8	71.8	▲ 0.3	1
13:15:28	71.7	71.8	71.7	▲ 0.2	10
13:15:00	71.7	71.8	71.7	▲ 0.2	1
13:14:51	71.7	71.8	71.7	▲ 0.2	11
13:14:31	71.6	71.7	71.7	▲ 0.2	8
13:13:59	71.7	71.8	71.8	▲ 0.3	1
13:13:56	71.7	71.8	71.8	▲ 0.3	3
13:13:11	71.7	71.8	71.7	▲ 0.2	6
13:12:50	71.8	71.9	71.8	▲ 0.3	28
13:12:06	71.8	72	71.9	▲ 0.4	4
13:11:32	71.8	71.9	71.9	▲ 0.4	6
13:11:11	71.8	71.9	71.9	▲ 0.4	2
13:11:05	71.8	72	71.9	▲ 0.4	5
13:10:23	71.9	72	71.9	▲ 0.4	11
13:09:15	71.9	72	71.9	▲ 0.4	4
13:08:53	71.9	72	71.9	▲ 0.4	5
13:08:04	71.9	72	72	▲ 0.5	1
13:07:51	71.9	72	71.9	▲ 0.4	2
13:07:48	71.9	72	72	▲ 0.5	2
13:07:24	71.9	72	72	▲ 0.5	1
13:07:17	71.9	72	72	▲ 0.5	4
13:04:19	71.9	72	71.9	▲ 0.4	2
13:03:41	71.9	72	71.9	▲ 0.4	2
13:02:54	71.8	71.9	71.9	▲ 0.4	1
13:02:53	71.9	72	71.9	▲ 0.4	2
13:02:42	71.9	72	71.9	▲ 0.4	1
13:02:37	71.9	72	71.9	▲ 0.4	10
13:02:35	71.9	72	72	▲ 0.5	11
13:02:02	72	72.1	72.1	▲ 0.6	3
13:00:22	72.1	72.2	72.1	▲ 0.6	1
12:59:59	72.1	72.2	72.1	▲ 0.6	2
12:59:59	72.1	72.2	72.1	▲ 0.6	5
12:58:59	72.1	72.2	72.2	▲ 0.7	1
12:58:31	72.2	72.4	72.2	▲ 0.7	3
12:58:31	72.2	72.3	72.3	▲ 0.8	1
12:57:51	72.1	72.2	72.2	▲ 0.7	1
12:57:30	72.1	72.2	72.2	▲ 0.7	2
12:57:17	72.1	72.2	72.2	▲ 0.7	2
12:57:09	72.1	72.2	72.1	▲ 0.6	1
12:57:07	72.1	72.2	72.2	▲ 0.7	2
12:56:57	72.1	72.2	72.1	▲ 0.6	1
12:56:16	72.1	72.2	72.1	▲ 0.6	1
12:55:32	71.9	72.1	72.1	▲ 0.6	2
12:55:26	72	72.1	72	▲ 0.5	1
12:55:12	72.1	72.2	72.1	▲ 0.6	3
12:54:50	72.1	72.2	72.1	▲ 0.6	1
12:54:43	72	72.2	72.2	▲ 0.7	2
12:54:22	72	72.3	72	▲ 0.5	2
12:51:50	72	72.2	71.9	▲ 0.4	2
12:51:50	72	72.2	72	▲ 0.5	3
12:51:28	72	72.2	72.2	▲ 0.7	1
12:51:21	72	72.2	72.2	▲ 0.7	1
12:50:50	72	72.3	72.3	▲ 0.8	1
12:50:40	72	72.2	72.3	▲ 0.8	1
12:50:40	72	72.2	72.2	▲ 0.7	4
12:48:28	72	72.2	72.2	▲ 0.7	1
12:48:27	72	72.1	72.1	▲ 0.6	1
12:47:32	71.9	72	72	▲ 0.5	1
12:47:24	71.9	72	72	▲ 0.5	1
12:47:20	71.9	72	72	▲ 0.5	2
12:47:19	71.9	72	72	▲ 0.5	1
12:47:18	71.9	72	71.9	▲ 0.4	1
12:46:52	71.9	72	71.9	▲ 0.4	4
12:46:44	71.9	72	71.9	▲ 0.4	1
12:45:58	71.9	72	71.9	▲ 0.4	1
12:45:58	71.9	72	71.9	▲ 0.4	1
12:44:57	71.8	72	71.8	▲ 0.3	5
12:44:56	71.8	71.9	71.9	▲ 0.4	1
12:44:48	71.8	71.9	71.9	▲ 0.4	1
12:44:37	71.9	72	71.9	▲ 0.4	1
12:43:57	71.9	72	71.9	▲ 0.4	1
12:43:44	72	72.1	72	▲ 0.5	1
12:43:44	71.9	72.1	71.9	▲ 0.4	4
12:43:41	72	72.1	72	▲ 0.5	1
12:43:33	72	72.1	72	▲ 0.5	4
12:43:33	72	72.1	72	▲ 0.5	2
12:43:32	72	72.1	72	▲ 0.5	3
12:43:18	72	72.1	72	▲ 0.5	3
12:42:54	72.1	72.2	72.1	▲ 0.6	1
12:42:54	72	72.1	72.1	▲ 0.6	2
12:42:16	72	72.1	72	▲ 0.5	1
12:42:08	72	72.1	72	▲ 0.5	1
12:42:05	72	72.1	72	▲ 0.5	2
12:42:05	72	72.1	72	▲ 0.5	2
12:42:05	72	72.1	72	▲ 0.5	1
12:42:04	72	72.1	72	▲ 0.5	1
12:42:03	72	72.1	72	▲ 0.5	4
12:41:55	72	72.1	72	▲ 0.5	1
12:41:50	72	72.1	72	▲ 0.5	24
12:41:40	72	72.1	72	▲ 0.5	1
12:41:35	72.1	72.2	72	▲ 0.5	6
12:41:35	72.1	72.2	72.1	▲ 0.6	4
12:41:34	72.1	72.2	72.1	▲ 0.6	1
12:41:32	72.1	72.2	72.1	▲ 0.6	1
12:41:13	72.1	72.2	72.1	▲ 0.6	1
12:41:00	72.1	72.2	72.1	▲ 0.6	3
12:40:51	72.1	72.2	72.2	▲ 0.7	1
12:40:47	72.2	72.3	72.2	▲ 0.7	13
12:40:20	72.2	72.3	72.2	▲ 0.7	1
12:39:56	72.2	72.3	72.2	▲ 0.7	1
12:39:29	72.2	72.3	72.2	▲ 0.7	1
12:39:16	72.3	72.4	72.3	▲ 0.8	2
12:39:11	72.3	72.4	72.3	▲ 0.8	2
12:39:10	72.3	72.4	72.3	▲ 0.8	1
12:39:06	72.3	72.4	72.3	▲ 0.8	2
12:38:54	72.3	72.5	72.3	▲ 0.8	1
12:38:48	72.3	72.4	72.3	▲ 0.8	1
12:38:39	72.3	72.4	72.3	▲ 0.8	1
12:38:36	72.4	72.5	72.4	▲ 0.9	2
12:38:36	72.4	72.5	72.4	▲ 0.9	20
12:38:13	72.4	72.5	72.5	▲ 1	1
12:38:05	72.5	72.6	72.5	▲ 1	5
12:36:56	72.5	72.6	72.5	▲ 1	1
12:36:48	72.5	72.6	72.5	▲ 1	1
12:36:28	72.5	72.6	72.5	▲ 1	1
12:36:04	72.4	72.5	72.5	▲ 1	5
12:36:04	72.4	72.5	72.5	▲ 1	1
12:35:56	72.4	72.5	72.4	▲ 0.9	1
12:34:41	72.4	72.6	72.4	▲ 0.9	10
12:34:35	72.5	72.6	72.5	▲ 1	1
12:34:09	72.5	72.6	72.5	▲ 1	1
12:34:00	72.4	72.5	72.5	▲ 1	1
12:33:58	72.5	72.6	72.5	▲ 1	1
12:33:51	72.5	72.6	72.5	▲ 1	1
12:33:14	72.5	72.6	72.5	▲ 1	1
12:32:34	72.4	72.5	72.5	▲ 1	11
12:32:15	72.4	72.5	72.5	▲ 1	1
12:31:49	72.4	72.5	72.5	▲ 1	1
12:31:42	72.4	72.5	72.4	▲ 0.9	1
12:31:23	72.4	72.5	72.4	▲ 0.9	1
12:30:58	72.4	72.5	72.4	▲ 0.9	1
12:30:42	72.4	72.5	72.4	▲ 0.9	2
12:30:23	72.4	72.5	72.5	▲ 1	1
12:30:17	72.4	72.5	72.5	▲ 1	1
12:29:51	72.5	72.6	72.5	▲ 1	2
12:29:09	72.4	72.5	72.5	▲ 1	3
12:29:04	72.4	72.5	72.4	▲ 0.9	1
12:28:45	72.4	72.5	72.4	▲ 0.9	1
12:28:37	72.4	72.5	72.5	▲ 1	1
12:28:37	72.5	72.6	72.5	▲ 1	2
12:28:33	72.5	72.6	72.5	▲ 1	2
12:28:25	72.5	72.6	72.5	▲ 1	6
12:28:06	72.5	72.6	72.5	▲ 1	4
12:27:59	72.6	72.7	72.6	▲ 1.1	1
12:27:41	72.6	72.7	72.6	▲ 1.1	2
12:27:39	72.6	72.7	72.6	▲ 1.1	2
12:27:38	72.6	72.7	72.6	▲ 1.1	1
12:27:35	72.6	72.7	72.6	▲ 1.1	5
12:27:32	72.6	72.7	72.6	▲ 1.1	1
12:27:27	72.6	72.7	72.6	▲ 1.1	4
12:27:20	72.6	72.7	72.6	▲ 1.1	4
12:27:20	72.6	72.7	72.6	▲ 1.1	10
12:25:11	72.7	72.8	72.7	▲ 1.2	7
12:24:25	72.7	72.8	72.8	▲ 1.3	1
12:23:13	72.8	72.9	72.8	▲ 1.3	1
12:23:07	72.8	72.9	72.8	▲ 1.3	2
12:22:35	72.7	72.8	72.8	▲ 1.3	1
12:22:35	72.7	72.8	72.8	▲ 1.3	1
12:22:28	72.7	72.8	72.8	▲ 1.3	1
12:21:05	72.7	72.8	72.8	▲ 1.3	1
12:20:44	72.7	72.8	72.8	▲ 1.3	1
12:20:35	72.7	72.8	72.8	▲ 1.3	1
12:20:34	72.7	72.8	72.8	▲ 1.3	1
12:20:14	72.7	72.8	72.8	▲ 1.3	1
12:19:30	72.8	72.9	72.8	▲ 1.3	1
12:18:47	72.6	72.8	72.8	▲ 1.3	2
12:18:46	72.6	72.7	72.7	▲ 1.2	1
12:18:25	72.7	72.9	72.7	▲ 1.2	2
12:18:19	72.6	72.8	72.8	▲ 1.3	1
12:18:18	72.7	72.8	72.7	▲ 1.2	1
12:18:00	72.6	72.7	72.7	▲ 1.2	1
12:17:54	72.7	72.8	72.7	▲ 1.2	1
12:16:09	72.5	72.7	72.7	▲ 1.2	4
12:16:08	72.7	72.9	72.7	▲ 1.2	1
12:15:46	72.7	72.9	72.9	▲ 1.4	1
12:15:29	72.8	73	72.8	▲ 1.3	1
12:15:06	72.8	72.9	72.9	▲ 1.4	1
12:14:35	72.8	73	72.8	▲ 1.3	1
12:14:07	72.6	72.8	72.8	▲ 1.3	2
12:13:41	72.5	72.9	72.5	▲ 1	1
12:13:21	72.5	72.9	72.5	▲ 1	3
12:12:51	72.9	73	72.5	▲ 1	5
12:12:51	72.9	73	72.6	▲ 1.1	13
12:12:51	72.9	73	72.7	▲ 1.2	11
12:12:51	72.9	73	72.8	▲ 1.3	9
12:12:51	72.9	73	72.9	▲ 1.4	12
12:12:14	73	73.1	73	▲ 1.5	2
12:12:13	73	73.1	73	▲ 1.5	1
12:12:00	73	73.1	73	▲ 1.5	3
12:11:08	73	73.1	73	▲ 1.5	1
12:11:04	73	73.1	73	▲ 1.5	1
12:11:03	73	73.1	73	▲ 1.5	2
12:09:58	72.9	73	73	▲ 1.5	2
12:09:44	73	73.1	73	▲ 1.5	2
12:09:21	73	73.1	73	▲ 1.5	1
12:09:20	72.9	73	73	▲ 1.5	7
12:08:57	73	73.1	73	▲ 1.5	2
12:08:39	73	73.1	73	▲ 1.5	5
12:08:23	73	73.1	73	▲ 1.5	2
12:08:14	72.9	73	73	▲ 1.5	1
12:08:12	73	73.1	73	▲ 1.5	1
12:05:23	72.9	73	73	▲ 1.5	1
12:05:04	73	73.1	73	▲ 1.5	1
12:04:21	72.9	73.2	72.9	▲ 1.4	5
12:03:56	73	73.2	73	▲ 1.5	1
12:02:39	72.9	73.2	72.9	▲ 1.4	2
12:02:24	73	73.2	73	▲ 1.5	5
12:01:54	73.1	73.2	73.1	▲ 1.6	1
12:01:33	73.1	73.2	73.1	▲ 1.6	1
12:01:11	73.1	73.2	73.1	▲ 1.6	1
11:59:49	73.1	73.2	73.2	▲ 1.7	1
11:59:43	73.2	73.4	73.2	▲ 1.7	3
11:58:05	73.2	73.4	73.2	▲ 1.7	3
11:57:43	73.3	73.4	73.3	▲ 1.8	1
11:57:28	73.2	73.3	73.3	▲ 1.8	1
11:57:26	73.2	73.3	73.3	▲ 1.8	1
11:57:03	73.2	73.3	73.3	▲ 1.8	1
11:56:04	73.2	73.3	73.3	▲ 1.8	3
11:55:11	73.3	73.4	73.3	▲ 1.8	2
11:54:42	73.3	73.4	73.4	▲ 1.9	1
11:54:22	73.4	73.5	73.4	▲ 1.9	1
11:54:22	73.3	73.4	73.4	▲ 1.9	2
11:54:22	73.3	73.4	73.4	▲ 1.9	2
11:53:37	73.2	73.4	73.4	▲ 1.9	1
11:53:27	73.2	73.4	73.4	▲ 1.9	1
11:53:26	73.1	73.4	73.4	▲ 1.9	3
11:53:26	73.2	73.4	73.4	▲ 1.9	2
11:53:26	73	73.2	73.2	▲ 1.7	3
11:53:26	73	73.1	73.1	▲ 1.6	4
11:53:22	73	73.1	73.1	▲ 1.6	1
11:53:09	73	73.1	73.1	▲ 1.6	1
11:52:57	73	73.1	73.1	▲ 1.6	1
11:52:25	72.9	73	73	▲ 1.5	1
11:52:19	72.9	73	73	▲ 1.5	1
11:52:17	73	73.1	73	▲ 1.5	3
11:51:30	72.9	73	73	▲ 1.5	1
11:51:04	72.9	73	73	▲ 1.5	2
11:50:15	73	73.1	73	▲ 1.5	1
11:49:57	72.9	73.1	73.1	▲ 1.6	1
11:49:41	72.8	73	73	▲ 1.5	1
11:49:38	72.8	73	72.8	▲ 1.3	2
11:49:31	72.8	73.1	72.8	▲ 1.3	2
11:49:26	72.8	73.1	72.8	▲ 1.3	1
11:49:21	72.8	73.1	72.8	▲ 1.3	1
11:48:33	72.8	73	72.8	▲ 1.3	1
11:48:28	72.8	73	72.8	▲ 1.3	1
11:48:26	72.8	72.9	72.9	▲ 1.4	12
11:47:57	72.9	73	72.9	▲ 1.4	5
11:47:45	72.9	73	73	▲ 1.5	2
11:47:31	72.9	73	73	▲ 1.5	1
11:47:09	72.9	73	73	▲ 1.5	3
11:46:57	73	73.1	73	▲ 1.5	1
11:46:56	72.9	73	73	▲ 1.5	2
11:46:56	72.9	73	73	▲ 1.5	2
11:46:56	72.9	73	73	▲ 1.5	5
11:46:52	73	73.1	73	▲ 1.5	1
11:46:51	73	73.1	73	▲ 1.5	1
11:46:31	73	73.1	73	▲ 1.5	1
11:46:19	73	73.1	73	▲ 1.5	5
11:45:53	73	73.1	73	▲ 1.5	1
11:45:49	73	73.1	73	▲ 1.5	1
11:45:49	72.9	73	73	▲ 1.5	1
11:45:49	72.9	73	72.9	▲ 1.4	1
11:45:22	73	73.1	73	▲ 1.5	8
11:45:22	73	73.1	73	▲ 1.5	5
11:45:22	73	73.1	73	▲ 1.5	1
11:45:16	73	73.1	73	▲ 1.5	11
11:45:16	73	73.1	73	▲ 1.5	11
11:45:04	73	73.1	73	▲ 1.5	1
11:44:55	73	73.1	73	▲ 1.5	3
11:44:26	73.1	73.2	73	▲ 1.5	4
11:44:26	73.1	73.2	73.1	▲ 1.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
327	425	7313	31392
融券買進	融券賣出	融券餘額	融券限額
0	0	15	31392

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	692	0	-49
2025/09/22	825	0	-10
2025/09/19	760	0	3
2025/09/18	536	0	32
2025/09/17	97	0	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2347聯強	電腦通路商	78.4	▽1.6	▽2%
競爭者	2414精技	電腦通路商	44.1	▽0.2	▽0.45%
競爭者	2430燦坤	電腦通路商	22.2	△0.25	△1.14%
競爭者	2450神腦	電腦通路商	29.5	▽0.2	▽0.67%
競爭者	3213茂訊	電腦通路商	103	▽1.5	▽1.44%
競爭者	5410國眾	電腦通路商	30.9	▽0.2	▽0.64%
競爭者	6154順發	電腦通路商	13.55	--	--
競爭者	6281全國電	電腦通路商	60.8	▽0.3	▽0.49%
上游供應商	2357華碩	電腦及週邊產品	578	▽16	▽2.69%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3709 鑫聯大投控

經營能力		獲利能力
綜合評分	72	綜合評分	67
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。