MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3710 連展投控

連展投控 3710

13.10

△0.10(△0.77%)
開盤: 13.20   最高: 13.85   最低: 12.75
昨收: 13.00   買進: 13.05   賣出: 13.10
總量: 5,993   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.1▲ 0.111
13:30:0013.0513.113.1▲ 0.1227
13:24:4413.113.1513.15▲ 0.151
13:24:2513.113.1513.1▲ 0.130
13:24:2413.113.1513.1▲ 0.119
13:23:4513.113.213.1▲ 0.11
13:23:3813.1513.213.15▲ 0.151
13:23:0013.1513.213.15▲ 0.154
13:22:4413.1513.213.15▲ 0.152
13:22:1113.1513.213.15▲ 0.1510
13:21:5413.1513.213.15▲ 0.155
13:21:4913.1513.213.2▲ 0.21
13:21:3013.1513.213.15▲ 0.151
13:20:1813.1513.213.15▲ 0.151
13:20:1513.1513.213.15▲ 0.1512
13:20:0813.1513.213.15▲ 0.153
13:19:1313.1513.213.2▲ 0.23
13:18:0913.1513.213.2▲ 0.21
13:17:4513.1513.213.2▲ 0.22
13:16:1613.113.1513.15▲ 0.1520
13:16:1113.113.1513.1▲ 0.110
13:14:5513.113.1513.1▲ 0.13
13:14:3313.113.1513.1▲ 0.15
13:14:0913.113.1513.15▲ 0.152
13:14:0313.113.1513.15▲ 0.1510
13:13:5913.113.1513.1▲ 0.18
13:13:5813.113.1513.15▲ 0.152
13:13:4713.113.1513.15▲ 0.151
13:12:5913.113.1513.15▲ 0.151
13:12:5713.1513.213.15▲ 0.1550
13:12:0613.1513.213.15▲ 0.1510
13:12:0113.1513.213.15▲ 0.152
13:11:5913.1513.213.15▲ 0.1514
13:11:5413.1513.213.15▲ 0.151
13:10:5513.1513.213.15▲ 0.151
13:10:2113.1513.213.2▲ 0.22
13:09:2513.1513.213.2▲ 0.21
13:08:1113.1513.213.2▲ 0.22
13:08:0813.1513.213.2▲ 0.25
13:08:0513.1513.213.2▲ 0.21
13:07:5313.1513.213.2▲ 0.210
13:07:5213.1513.213.2▲ 0.22
13:07:0813.1513.213.2▲ 0.21
13:06:1513.1513.213.2▲ 0.212
13:06:1313.1513.213.2▲ 0.21
13:05:1813.1513.213.2▲ 0.22
13:04:5413.213.2513.2▲ 0.21
13:04:2313.213.2513.2▲ 0.25
13:04:2013.213.2513.2▲ 0.220
13:04:1113.213.2513.2▲ 0.210
13:04:0513.213.2513.2▲ 0.26
13:03:0013.213.2513.2▲ 0.263
13:02:5713.213.2513.2▲ 0.25
13:02:0913.213.2513.2▲ 0.21
13:01:5413.213.2513.2▲ 0.21
13:01:4213.213.2513.2▲ 0.26
13:01:1913.213.2513.2▲ 0.23
12:59:2413.213.2513.2▲ 0.21
12:58:1913.213.2513.2▲ 0.21
12:58:1413.213.2513.25▲ 0.255
12:57:5313.213.2513.25▲ 0.252
12:56:2913.213.2513.25▲ 0.251
12:55:1313.213.2513.25▲ 0.251
12:54:2913.213.2513.25▲ 0.251
12:54:1413.213.2513.25▲ 0.2510
12:52:1813.213.2513.25▲ 0.251
12:51:3813.213.2513.25▲ 0.251
12:50:1213.213.2513.25▲ 0.252
12:50:0613.213.2513.25▲ 0.252
12:50:0113.213.2513.25▲ 0.251
12:49:4413.213.2513.25▲ 0.251
12:48:3713.213.2513.25▲ 0.2510
12:48:1613.213.2513.2▲ 0.23
12:46:1113.213.2513.25▲ 0.251
12:45:1113.213.2513.2▲ 0.21
12:45:0513.213.2513.25▲ 0.251
12:43:3913.2513.313.25▲ 0.2530
12:43:1913.2513.313.25▲ 0.251
12:41:0313.313.3513.3▲ 0.32
12:41:0113.313.3513.3▲ 0.321
12:37:0113.313.3513.3▲ 0.35
12:36:5013.313.3513.3▲ 0.31
12:35:1713.2513.3513.35▲ 0.355
12:35:1013.313.3513.25▲ 0.2520
12:35:1013.313.3513.3▲ 0.39
12:34:5713.313.3513.35▲ 0.351
12:32:2013.313.3513.35▲ 0.3510
12:30:3813.313.3513.3▲ 0.31
12:29:2513.2513.313.3▲ 0.31
12:29:2213.2513.313.3▲ 0.32
12:29:2013.2513.313.3▲ 0.31
12:29:1613.2513.313.3▲ 0.36
12:29:1313.2513.313.3▲ 0.32
12:28:5113.2513.313.3▲ 0.35
12:28:1113.2513.313.3▲ 0.32
12:24:4713.2513.313.3▲ 0.32
12:24:2313.2513.313.3▲ 0.31
12:24:1813.2513.313.3▲ 0.310
12:22:4413.2513.313.3▲ 0.31
12:22:1213.2513.313.3▲ 0.31
12:20:5513.2513.313.3▲ 0.31
12:20:3013.2513.313.3▲ 0.35
12:18:1113.2513.313.3▲ 0.31
12:17:5313.2513.313.25▲ 0.251
12:17:3013.2513.313.3▲ 0.31
12:17:0513.2513.313.3▲ 0.31
12:16:4313.2513.313.3▲ 0.31
12:16:0713.2513.313.25▲ 0.2526
12:15:2713.2513.313.3▲ 0.31
12:15:1613.2513.313.3▲ 0.31
12:14:1513.2513.313.3▲ 0.31
12:14:0313.2513.313.3▲ 0.31
12:13:4013.2513.313.3▲ 0.32
12:13:2513.2513.313.3▲ 0.32
12:11:3013.2513.313.3▲ 0.31
12:11:2713.2513.313.3▲ 0.310
12:11:0213.2513.313.3▲ 0.31
12:10:0413.313.3513.3▲ 0.319
12:09:4713.313.3513.35▲ 0.351
12:09:2513.313.3513.35▲ 0.355
12:09:2213.313.3513.35▲ 0.351
12:09:0413.313.3513.35▲ 0.355
12:08:5613.313.3513.35▲ 0.357
12:07:1613.313.3513.3▲ 0.31
12:06:5013.313.3513.3▲ 0.32
12:06:0113.313.3513.3▲ 0.32
12:05:4713.2513.313.3▲ 0.31
12:05:2913.2513.313.3▲ 0.31
12:05:1613.2513.313.3▲ 0.31
12:04:4613.2513.313.3▲ 0.310
12:04:1013.2513.313.3▲ 0.310
12:03:1313.2513.313.3▲ 0.310
12:01:2913.2513.313.3▲ 0.35
12:00:3113.2513.313.3▲ 0.32
11:56:5013.2513.313.25▲ 0.251
11:56:3513.2513.313.25▲ 0.251
11:55:4813.2513.313.25▲ 0.256
11:52:1913.313.3513.3▲ 0.31
11:50:5513.313.3513.3▲ 0.31
11:50:3013.313.3513.3▲ 0.33
11:50:0513.2513.313.3▲ 0.38
11:49:2113.2513.313.3▲ 0.31
11:49:1613.2513.313.3▲ 0.31
11:49:0813.2513.313.3▲ 0.310
11:48:5213.2513.313.3▲ 0.31
11:48:4713.2513.313.3▲ 0.31
11:47:4113.213.313.3▲ 0.31
11:45:0413.2513.313.25▲ 0.251
11:37:1913.2513.313.2▲ 0.23
11:37:1913.2513.313.25▲ 0.258
11:35:4713.2513.313.25▲ 0.251
11:34:1813.2513.313.25▲ 0.251
11:34:1413.213.2513.25▲ 0.259
11:34:1113.213.2513.25▲ 0.251
11:34:0813.213.2513.25▲ 0.252
11:33:1813.213.2513.25▲ 0.256
11:33:1713.213.2513.2▲ 0.22
11:32:4313.213.2513.2▲ 0.22
11:29:4813.2513.313.25▲ 0.252
11:29:4813.2513.313.25▲ 0.2530
11:29:3813.2513.313.3▲ 0.31
11:29:2613.2513.313.3▲ 0.31
11:29:2113.2513.313.25▲ 0.252
11:27:2613.313.3513.3▲ 0.31
11:24:4313.2513.313.3▲ 0.34
11:24:3613.2513.313.3▲ 0.31
11:24:2613.2513.313.3▲ 0.32
11:24:2313.2513.313.3▲ 0.31
11:22:2113.313.3513.3▲ 0.36
11:22:2113.313.3513.3▲ 0.320
11:22:1413.313.3513.3▲ 0.31
11:21:3113.313.3513.3▲ 0.33
11:21:2913.313.3513.3▲ 0.33
11:20:5313.313.3513.3▲ 0.32
11:20:4513.313.3513.35▲ 0.351
11:19:3113.313.3513.35▲ 0.353
11:17:2313.3513.413.35▲ 0.352
11:17:2313.3513.413.35▲ 0.3510
11:13:5113.313.413.4▲ 0.43
11:13:1713.313.413.4▲ 0.46
11:12:2313.2513.313.3▲ 0.31
11:12:0913.2513.313.3▲ 0.320
11:11:4113.2513.313.3▲ 0.31
11:10:3013.2513.313.3▲ 0.35
11:09:2313.213.2513.25▲ 0.252
11:08:4813.213.2513.2▲ 0.210
11:07:5513.213.313.2▲ 0.21
11:07:3713.2513.313.25▲ 0.256
11:07:3713.2513.313.25▲ 0.2510
11:05:3913.213.2513.25▲ 0.2515
11:04:5013.213.2513.25▲ 0.257
11:04:2013.213.2513.25▲ 0.252
11:04:1713.2513.313.25▲ 0.254
11:04:1713.2513.313.25▲ 0.2535
11:03:3713.2513.313.25▲ 0.251
11:03:0713.2513.313.25▲ 0.251
11:02:4913.2513.313.3▲ 0.37
11:00:5913.2513.313.25▲ 0.253
11:00:4513.2513.313.3▲ 0.33
11:00:1313.2513.313.3▲ 0.31
10:57:1813.2513.313.3▲ 0.31
10:55:3613.2513.313.3▲ 0.32
10:54:4213.313.3513.3▲ 0.32
10:54:1513.313.3513.35▲ 0.351
10:52:2113.313.413.25▲ 0.253
10:52:2113.313.413.3▲ 0.313
10:51:4813.313.413.3▲ 0.31
10:51:3413.2513.413.25▲ 0.253
10:50:3713.2513.413.25▲ 0.2558
10:49:2113.213.2513.2▲ 0.26
10:49:1913.213.2513.2▲ 0.210
10:49:1313.213.2513.25▲ 0.2521
10:49:1313.2513.413.25▲ 0.2549
10:48:5813.2513.313.25▲ 0.254
10:48:5413.313.3513.3▲ 0.328
10:48:4713.3513.413.35▲ 0.356
10:46:0713.3513.413.35▲ 0.3510
10:44:4413.3513.413.4▲ 0.42
10:44:3613.3513.413.35▲ 0.354
10:44:2213.413.4513.4▲ 0.41
10:44:0413.3513.413.4▲ 0.41
10:43:5713.3513.413.35▲ 0.355
10:42:5813.3513.413.35▲ 0.3525
10:42:3213.3513.4513.35▲ 0.351
10:41:2813.3513.413.35▲ 0.3523
10:41:2213.413.513.4▲ 0.417
10:40:5313.4513.513.4▲ 0.44
10:40:5313.4513.513.45▲ 0.451
10:40:0013.4513.513.45▲ 0.4510
10:39:4213.4513.513.5▲ 0.55
10:38:0913.413.513.5▲ 0.53
10:37:2113.3513.513.5▲ 0.517
10:37:1813.4513.513.45▲ 0.454
10:37:0813.3513.413.45▲ 0.451
10:37:0813.3513.413.4▲ 0.45
10:36:1413.413.513.4▲ 0.45
10:35:5613.413.513.4▲ 0.41
10:35:5313.413.513.4▲ 0.43
10:35:5213.4513.513.45▲ 0.451
10:35:3313.4513.513.45▲ 0.455
10:34:0713.4513.513.45▲ 0.451
10:34:0713.4513.513.45▲ 0.457
10:34:0313.3513.4513.45▲ 0.452
10:33:3613.4513.513.45▲ 0.458
10:33:3613.3513.413.4▲ 0.412
10:33:3013.3513.413.4▲ 0.43
10:33:0113.3513.413.4▲ 0.42
10:32:5113.4513.513.45▲ 0.451
10:32:2413.3513.4513.45▲ 0.452
10:32:1213.413.4513.4▲ 0.48
10:32:1213.413.4513.4▲ 0.431
10:31:4713.4513.513.45▲ 0.452
10:31:4713.4513.513.45▲ 0.4512
10:31:3413.4513.513.45▲ 0.452
10:30:4813.4513.513.5▲ 0.51
10:30:3513.4513.513.45▲ 0.457
10:30:1413.4513.513.45▲ 0.457
10:29:3613.4513.513.45▲ 0.455
10:28:2013.4513.513.5▲ 0.52
10:27:4513.4513.513.5▲ 0.52
10:27:0313.4513.513.5▲ 0.51
10:25:4513.4513.513.5▲ 0.51
10:25:1313.4513.513.5▲ 0.510
10:20:5313.4513.513.5▲ 0.51
10:19:4213.4513.5513.45▲ 0.457
10:19:3013.513.613.5▲ 0.51
10:19:0813.5513.613.55▲ 0.552
10:19:0713.5513.613.55▲ 0.552
10:18:4113.5513.613.55▲ 0.551
10:14:3513.513.5513.55▲ 0.553
10:14:0613.513.5513.55▲ 0.552
10:10:2013.5513.613.55▲ 0.551
10:10:0113.513.5513.55▲ 0.551
10:09:5913.513.5513.55▲ 0.551
10:09:4713.513.5513.55▲ 0.556
10:09:2713.513.5513.55▲ 0.551
10:09:1713.513.5513.55▲ 0.5530
10:07:5813.513.5513.55▲ 0.552
10:07:4313.513.5513.55▲ 0.5510
10:07:2813.513.5513.55▲ 0.553
10:07:0213.413.513.5▲ 0.55
10:06:5913.413.513.5▲ 0.52
10:06:4813.413.513.5▲ 0.530
10:06:3613.4513.513.45▲ 0.458
10:05:3113.4513.513.5▲ 0.51
10:05:0813.413.513.5▲ 0.51
10:04:5313.413.513.5▲ 0.530
10:04:3813.413.513.5▲ 0.52
10:04:1913.413.513.4▲ 0.45
10:03:0313.413.513.4▲ 0.41
10:02:2213.413.513.4▲ 0.41
10:01:4813.3513.513.35▲ 0.351
10:01:4013.413.513.35▲ 0.353
10:01:4013.413.513.4▲ 0.41
10:01:3513.3513.413.4▲ 0.41
10:01:2813.3513.413.4▲ 0.41
10:01:2513.3513.413.4▲ 0.41
10:01:2413.3513.413.4▲ 0.41
10:01:2313.3513.413.4▲ 0.42
10:01:2213.3513.413.4▲ 0.41

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
0 0 397 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -694 0 0
2022/06/23 562 0 0
2022/06/22 -226 0 0
2022/06/21 61 0 0
2022/06/20 -931 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器34.6△0.65△1.91%
競爭者 3023信邦連接器258.5△3.5△1.37%
競爭者 3217優群連接器70▽0.2▽0.28%
競爭者 3432台端連接器13.45▽0.05▽0.37%
競爭者 5457宣德連接器54.7△0.1△0.18%
競爭者 6126信音連接器20.9△0.5△2.45%
競爭者 6158禾昌連接器30.45▽0.05▽0.16%
競爭者 6185幃翔連接器12.25△0.05△0.41%
競爭者 6197佳必琪連接器37.4△0.05△0.13%
競爭者 6205詮欣連接器70.2▽0.4▽0.57%
競爭者 8097常珵連接器73.8△0.6△0.82%
競爭者 8103瀚荃連接器38.15▽0.15▽0.39%
下游客戶 2440太空梭連接線材12.5----
下游客戶 2324仁寶筆記型電腦22.75▽0.1▽0.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3710 連展投控

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞