MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3712 永崴投控

永崴投控 3712

29.90

▽0.10(▽0.33%)
開盤: 30.00   最高: 30.35   最低: 29.90
昨收: 30.00   買進: 29.85   賣出: 29.90
總量: 745   金額: 0.22億   2022/05/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.9▼ 0.11
13:30:0029.8529.929.9▼ 0.155
13:24:1129.953029.95▼ 0.051
13:23:3129.953029.95▼ 0.053
13:23:2629.953029.95▼ 0.051
13:23:2529.953029.95▼ 0.051
13:23:2229.953029.95▼ 0.056
13:23:1629.953029.95▼ 0.052
13:23:1529.953029.95▼ 0.0510
13:22:1129.953029.95▼ 0.056
13:22:0429.953030--1
13:20:4629.953029.95▼ 0.051
13:20:4629.953029.95▼ 0.053
13:19:4829.953029.95▼ 0.051
13:19:2829.953029.95▼ 0.051
13:18:2029.953029.95▼ 0.052
13:18:2029.953029.95▼ 0.059
13:16:3929.953029.95▼ 0.054
13:16:1229.953030--2
13:15:5029.953029.95▼ 0.051
13:14:4429.953029.95▼ 0.058
13:14:4129.953030--1
13:13:2929.953030--2
13:11:2029.953030--1
13:11:1529.953029.95▼ 0.052
13:09:2729.953029.95▼ 0.051
13:09:2129.953030--10
13:08:1229.93030--2
13:06:5829.929.9529.95▼ 0.054
13:06:5129.929.9529.95▼ 0.055
13:06:4829.929.9529.95▼ 0.052
13:02:1029.929.9529.95▼ 0.052
13:02:0829.929.9529.9▼ 0.11
13:01:5729.929.9529.95▼ 0.052
12:58:5529.929.9529.9▼ 0.11
12:57:2129.929.9529.9▼ 0.12
12:57:0229.929.9529.9▼ 0.11
12:56:4129.953029.95▼ 0.054
12:56:3229.953029.95▼ 0.054
12:56:0829.953029.95▼ 0.051
12:56:0529.953029.95▼ 0.051
12:53:5829.953029.95▼ 0.051
12:53:2329.953029.95▼ 0.052
12:52:2929.953029.95▼ 0.051
12:52:0529.953029.95▼ 0.051
12:52:0029.929.9529.95▼ 0.052
12:50:3729.953029.95▼ 0.0510
12:50:3729.953029.95▼ 0.055
12:49:343030.0530--15
12:49:343030.0530--9
12:49:343030.0530--1
12:49:343030.0530--1
12:48:473030.0530--4
12:48:203030.0530--1
12:47:573030.0530--1
12:46:503030.0530--5
12:46:463030.0530.05▲ 0.051
12:46:243030.0530.05▲ 0.051
12:45:243030.0530--1
12:45:243030.0530--1
12:45:243030.0530--10
12:45:033030.0530--2
12:41:023030.0530--3
12:38:033030.0530.05▲ 0.051
12:35:463030.0530--1
12:31:333030.0530--3
12:29:4530.0530.130.05▲ 0.054
12:29:4430.0530.130.05▲ 0.053
12:29:4430.0530.130.05▲ 0.053
12:29:4430.0530.130.05▲ 0.0525
12:28:1330.0530.130.05▲ 0.051
12:27:2430.0530.130.05▲ 0.052
12:23:5430.0530.130.05▲ 0.052
12:22:3630.0530.130.05▲ 0.051
12:21:5330.0530.130.1▲ 0.11
12:20:3330.130.1530.1▲ 0.11
12:17:1630.130.1530.1▲ 0.14
12:13:4230.130.1530.15▲ 0.152
12:13:1630.130.1530.15▲ 0.153
12:09:5730.130.1530.15▲ 0.151
12:08:4930.0530.130.1▲ 0.12
12:02:2030.130.1530.1▲ 0.11
12:01:5130.0530.130.1▲ 0.11
11:58:2530.0530.130.1▲ 0.11
11:55:0030.0530.130.05▲ 0.055
11:52:4330.0530.130.05▲ 0.058
11:49:3130.0530.130.05▲ 0.054
11:46:1330.0530.130.1▲ 0.11
11:39:5730.0530.130.1▲ 0.11
11:34:1230.0530.130.05▲ 0.051
11:33:5630.0530.130.05▲ 0.051
11:31:0530.0530.130.1▲ 0.11
11:30:4030.0530.130.1▲ 0.110
11:27:1230.130.1530.1▲ 0.120
11:25:5830.0530.1530.05▲ 0.051
11:21:3930.0530.1530.05▲ 0.051
11:19:0330.130.1530.1▲ 0.11
11:08:1130.130.230.1▲ 0.11
11:03:4030.130.230.1▲ 0.15
10:59:4030.130.1530.1▲ 0.11
10:56:3730.0530.130.1▲ 0.11
10:56:2730.0530.130.1▲ 0.110
10:56:0430.0530.130.1▲ 0.11
10:44:3630.0530.130.05▲ 0.051
10:40:3530.0530.130.05▲ 0.051
10:35:4830.130.230.1▲ 0.12
10:34:5630.130.230.1▲ 0.15
10:33:1930.130.230.1▲ 0.11
10:30:1630.0530.130.1▲ 0.15
10:28:5130.130.230.1▲ 0.11
10:28:5130.130.230.1▲ 0.15
10:26:0230.0530.130.1▲ 0.14
10:23:3230.0530.130.1▲ 0.11
10:22:5330.130.1530.1▲ 0.13
10:22:3430.1530.230.1▲ 0.18
10:22:3430.1530.230.15▲ 0.152
10:20:2530.1530.230.2▲ 0.21
10:20:1130.1530.230.15▲ 0.151
10:20:1130.1530.230.15▲ 0.152
10:17:3730.1530.230.2▲ 0.22
10:17:0930.230.2530.2▲ 0.21
10:14:0930.1530.230.2▲ 0.22
10:13:0430.130.1530.15▲ 0.151
10:10:2230.1530.2530.15▲ 0.151
10:08:0130.130.230.1▲ 0.11
10:05:2530.1530.2530.15▲ 0.154
10:04:5230.230.2530.2▲ 0.23
10:04:5230.230.2530.2▲ 0.220
10:01:4930.2530.330.25▲ 0.252
10:01:1230.2530.330.25▲ 0.251
09:58:4930.230.2530.25▲ 0.251
09:52:5030.230.2530.25▲ 0.251
09:50:1130.2530.330.25▲ 0.252
09:47:5230.2530.330.25▲ 0.253
09:47:3330.2530.330.3▲ 0.31
09:44:4830.2530.330.3▲ 0.35
09:44:3730.2530.330.25▲ 0.252
09:43:5330.2530.330.3▲ 0.31
09:39:3630.330.3530.3▲ 0.37
09:39:0330.2530.330.3▲ 0.32
09:39:0330.2530.330.3▲ 0.33
09:37:4930.2530.330.3▲ 0.39
09:37:4930.2530.330.25▲ 0.251
09:37:2330.230.2530.25▲ 0.251
09:37:2330.2530.330.25▲ 0.253
09:37:2330.2530.330.25▲ 0.2512
09:37:2330.2530.330.25▲ 0.2518
09:37:2230.2530.330.25▲ 0.251
09:37:2230.2530.330.25▲ 0.2511
09:33:5630.2530.330.3▲ 0.37
09:31:3930.2530.330.3▲ 0.32
09:30:3830.330.3530.3▲ 0.31
09:30:3530.2530.330.3▲ 0.31
09:29:4530.2530.330.3▲ 0.31
09:29:3730.2530.330.3▲ 0.32
09:29:1530.330.3530.3▲ 0.31
09:28:4430.330.3530.35▲ 0.351
09:27:2130.330.3530.3▲ 0.33
09:27:1830.330.3530.3▲ 0.31
09:26:3430.330.430.3▲ 0.32
09:26:1030.3530.430.35▲ 0.351
09:25:5730.3530.430.35▲ 0.351
09:25:5430.3530.430.35▲ 0.351
09:25:4530.3530.430.35▲ 0.352
09:25:1230.330.3530.35▲ 0.352
09:24:3130.2530.330.3▲ 0.31
09:24:2930.2530.330.3▲ 0.31
09:23:2930.2530.330.3▲ 0.32
09:23:2830.2530.330.3▲ 0.31
09:23:1930.2530.330.3▲ 0.31
09:22:1830.230.2530.25▲ 0.256
09:20:0230.130.230.2▲ 0.21
09:19:2830.130.230.2▲ 0.214
09:19:2830.130.230.2▲ 0.21
09:19:2430.130.1530.15▲ 0.151
09:19:2430.130.1530.15▲ 0.1513
09:19:2430.130.1530.15▲ 0.1515
09:19:1830.0530.130.1▲ 0.11
09:19:1830.0530.130.1▲ 0.14
09:16:4030.0530.130.1▲ 0.11
09:16:0830.0530.130.1▲ 0.11
09:16:0730.0530.130.1▲ 0.13
09:15:2930.0530.130.1▲ 0.11
09:15:0330.0530.130.1▲ 0.11
09:13:1430.0530.130.1▲ 0.11
09:12:4830.130.1530.1▲ 0.17
09:12:4530.1530.230.15▲ 0.151
09:12:2930.1530.230.15▲ 0.151
09:12:2930.130.1530.15▲ 0.154
09:12:1730.1530.230.15▲ 0.151
09:11:2530.130.1530.15▲ 0.152
09:11:0230.130.1530.15▲ 0.151
09:10:5430.1530.230.15▲ 0.152
09:10:0430.230.2530.2▲ 0.21
09:09:5830.230.2530.2▲ 0.25
09:09:3930.130.230.2▲ 0.22
09:09:3930.130.230.2▲ 0.25
09:09:0730.130.1530.15▲ 0.155
09:08:5830.0530.230.2▲ 0.25
09:08:4630.0530.1530.15▲ 0.155
09:08:4330.130.1530.1▲ 0.11
09:08:3230.130.1530.15▲ 0.151
09:08:0030.0530.130.1▲ 0.14
09:07:5330.0530.130.1▲ 0.12
09:07:1330.0530.130.1▲ 0.13
09:07:1330.0530.130.1▲ 0.11
09:07:1130.0530.130.1▲ 0.11
09:06:5530.0530.130.15▲ 0.151
09:06:5530.0530.130.1▲ 0.11
09:06:153030.0530.05▲ 0.056
09:06:0330.0530.1530.05▲ 0.055
09:04:0830.0530.130.1▲ 0.12
09:03:5230.0530.130.1▲ 0.11
09:02:2630.130.1530.05▲ 0.053
09:02:2630.130.1530.1▲ 0.12
09:00:15----30--17

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
120 57 6753 61560
融券買進 融券賣出 融券餘額 融券限額
0 0 11 61560

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/24 -21 0 0
2022/05/23 76 0 0
2022/05/20 18 0 2
2022/05/19 31 0 -1
2022/05/18 17 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭1585▽15▽0.94%
競爭者 3406玉晶光手機照相鏡頭355▽7.5▽2.07%
競爭者 3363上詮光纖連接器25.45▽0.45▽1.74%
競爭者 2380虹光事務機器10.7▽0.55▽4.89%
競爭者 4915致伸事務機器60.8△0.8△1.33%
競爭者 5438東友事務機器13.25▽0.55▽3.99%
競爭者 2451創見記憶體70.5▽1▽1.4%
競爭者 3260威剛記憶體71.5▽0.5▽0.69%
競爭者 4973廣穎記憶體21.6▽0.05▽0.23%
競爭者 8088品安記憶體20.8▽0.1▽0.48%
競爭者 8277商丞記憶體9.85▽0.14▽1.4%
下游客戶 2392正崴手機組裝33.55▽0.05▽0.15%
下游客戶 2301光寶科光學鏡頭模組61.9▽0.5▽0.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3712 永崴投控

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞