MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3712 永崴投控

永崴投控 3712

31.40

▽0.90(▽2.79%)
開盤: 32.30   最高: 32.40   最低: 31.25
昨收: 32.30   買進: 31.40   賣出: 31.45
總量: 1,127   金額: 0.36億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.4▼ 0.93
13:30:0031.431.4531.4▼ 0.921
13:24:1131.3531.431.35▼ 0.951
13:23:1931.331.3531.35▼ 0.953
13:23:1931.331.3531.35▼ 0.951
13:22:2531.331.3531.35▼ 0.951
13:21:3131.331.3531.3▼ 13
13:21:2531.331.3531.35▼ 0.951
13:21:1731.331.3531.35▼ 0.951
13:21:0531.331.3531.3▼ 15
13:20:2731.331.3531.3▼ 11
13:19:5431.331.3531.3▼ 13
13:19:5031.331.3531.35▼ 0.951
13:18:2431.331.3531.35▼ 0.951
13:17:4331.3531.431.35▼ 0.953
13:17:3731.3531.431.35▼ 0.952
13:17:2031.3531.431.35▼ 0.951
13:16:0831.3531.431.4▼ 0.91
13:16:0331.3531.431.35▼ 0.951
13:15:3831.431.4531.4▼ 0.917
13:12:4231.431.4531.45▼ 0.851
13:12:1031.431.4531.45▼ 0.851
13:12:0131.431.4531.4▼ 0.914
13:11:4431.431.4531.4▼ 0.98
13:11:4431.431.4531.4▼ 0.95
13:11:0631.431.4531.4▼ 0.91
13:11:0031.431.4531.45▼ 0.851
13:09:4831.431.4531.45▼ 0.851
13:09:2731.431.4531.45▼ 0.855
13:08:0331.431.4531.4▼ 0.91
13:07:0831.3531.431.4▼ 0.97
13:07:0331.331.3531.35▼ 0.953
13:04:1231.3531.431.35▼ 0.952
13:01:5431.3531.431.4▼ 0.91
13:00:3431.331.3531.35▼ 0.952
12:58:0931.331.3531.3▼ 11
12:58:0531.331.3531.35▼ 0.951
12:56:3831.2531.331.3▼ 17
12:56:3831.2531.331.3▼ 110
12:54:5031.2531.331.3▼ 11
12:46:1931.2531.331.25▼ 1.055
12:43:4131.2531.331.3▼ 12
12:43:0031.231.2531.25▼ 1.054
12:42:0731.231.2531.25▼ 1.052
12:40:5231.231.2531.25▼ 1.051
12:38:5731.2531.331.25▼ 1.051
12:37:4931.2531.331.25▼ 1.059
12:37:1731.2531.331.25▼ 1.052
12:35:5231.2531.331.25▼ 1.055
12:35:2231.2531.331.25▼ 1.058
12:34:1731.2531.331.25▼ 1.052
12:34:1731.2531.331.25▼ 1.053
12:30:0531.2531.331.25▼ 1.051
12:29:2731.2531.331.25▼ 1.051
12:28:0931.2531.331.3▼ 11
12:25:1031.2531.331.3▼ 12
12:24:0831.2531.331.25▼ 1.055
12:24:0431.2531.331.25▼ 1.059
12:24:0331.2531.331.25▼ 1.058
12:22:4231.2531.331.3▼ 12
12:17:3731.2531.331.25▼ 1.051
12:13:2131.2531.331.3▼ 11
12:10:0731.2531.331.25▼ 1.056
12:09:0431.2531.331.25▼ 1.058
12:09:0331.2531.331.25▼ 1.056
12:07:2831.2531.331.3▼ 11
12:07:1631.2531.331.3▼ 11
12:07:0831.2531.331.3▼ 15
12:06:4431.2531.331.3▼ 11
12:04:5131.331.4531.3▼ 12
12:03:4231.2531.4531.25▼ 1.051
12:03:3831.331.4531.3▼ 11
12:03:2231.331.4531.3▼ 132
12:02:1131.431.4531.4▼ 0.91
11:56:0431.331.431.4▼ 0.93
11:55:4831.331.431.4▼ 0.92
11:54:3431.331.431.4▼ 0.91
11:52:2831.331.431.3▼ 120
11:45:3131.331.431.3▼ 12
11:42:2531.331.3531.35▼ 0.951
11:40:1831.2531.331.3▼ 11
11:39:0031.2531.331.3▼ 11
11:38:4531.2531.331.3▼ 11
11:38:2131.2531.331.3▼ 15
11:37:2131.2531.331.3▼ 12
11:36:5931.2531.331.3▼ 11
11:36:4131.2531.331.3▼ 11
11:36:2931.2531.331.3▼ 11
11:36:2631.331.3531.3▼ 120
11:34:2231.331.3531.35▼ 0.951
11:34:1131.331.3531.35▼ 0.951
11:33:5931.3531.431.35▼ 0.953
11:33:2131.3531.431.4▼ 0.91
11:33:1431.3531.431.35▼ 0.955
11:32:5831.431.4531.4▼ 0.93
11:30:3531.431.4531.45▼ 0.851
11:29:2631.431.4531.4▼ 0.91
11:25:4931.3531.431.4▼ 0.93
11:25:4931.3531.431.4▼ 0.95
11:25:0831.3531.431.4▼ 0.91
11:24:4331.3531.431.4▼ 0.91
11:24:3731.3531.431.4▼ 0.91
11:23:5731.3531.431.4▼ 0.91
11:22:1331.3531.431.35▼ 0.952
11:21:2831.3531.431.35▼ 0.951
11:21:0331.3531.431.35▼ 0.951
11:16:3831.331.3531.35▼ 0.953
11:16:0231.331.3531.35▼ 0.951
11:14:3431.3531.431.35▼ 0.952
11:14:0031.331.3531.35▼ 0.955
11:14:0031.331.3531.35▼ 0.952
11:13:5531.3531.431.35▼ 0.952
11:13:0831.331.3531.35▼ 0.957
11:12:4631.331.3531.35▼ 0.951
11:11:0531.331.3531.35▼ 0.951
11:09:1231.331.3531.35▼ 0.951
11:07:5331.431.531.4▼ 0.91
11:07:3931.431.4531.4▼ 0.91
11:05:4531.331.4531.3▼ 12
11:05:4531.3531.4531.35▼ 0.953
11:04:3031.431.531.4▼ 0.93
11:04:3031.431.531.4▼ 0.99
11:03:2331.431.531.4▼ 0.91
11:02:5931.3531.431.4▼ 0.91
11:02:5531.431.531.4▼ 0.96
11:02:4931.4531.531.45▼ 0.852
11:02:4931.4531.531.45▼ 0.857
11:01:4931.4531.531.5▼ 0.81
11:00:2531.4531.531.5▼ 0.81
10:59:3831.431.4531.45▼ 0.852
10:57:1631.3531.431.4▼ 0.95
10:57:1631.3531.431.4▼ 0.910
10:54:3431.331.3531.35▼ 0.951
10:53:3831.331.3531.3▼ 18
10:53:1831.331.3531.3▼ 13
10:52:5831.331.3531.3▼ 15
10:52:3231.3531.431.35▼ 0.951
10:51:2531.331.3531.35▼ 0.951
10:51:2331.331.3531.35▼ 0.951
10:51:0831.331.431.3▼ 12
10:50:4431.3531.431.35▼ 0.951
10:50:2731.331.3531.35▼ 0.953
10:50:2731.331.3531.35▼ 0.951
10:49:4231.331.3531.35▼ 0.951
10:49:2331.3531.431.35▼ 0.955
10:48:4131.3531.431.4▼ 0.91
10:48:2531.3531.431.35▼ 0.953
10:47:3831.3531.431.4▼ 0.91
10:46:5431.431.4531.4▼ 0.93
10:45:4831.3531.4531.45▼ 0.851
10:44:4931.3531.4531.35▼ 0.952
10:44:2431.3531.431.4▼ 0.98
10:44:2431.431.4531.4▼ 0.92
10:43:4431.3531.431.4▼ 0.96
10:43:3331.3531.431.4▼ 0.92
10:42:5331.431.4531.4▼ 0.94
10:42:3831.431.4531.4▼ 0.94
10:42:0731.431.4531.45▼ 0.852
10:40:3831.431.4531.45▼ 0.852
10:40:1831.431.4531.45▼ 0.851
10:40:1731.431.4531.45▼ 0.851
10:40:0531.431.4531.45▼ 0.851
10:39:4631.4531.531.45▼ 0.854
10:39:0631.531.5531.5▼ 0.81
10:38:3231.531.5531.5▼ 0.83
10:38:1931.531.5531.5▼ 0.85
10:38:1331.531.5531.5▼ 0.82
10:38:1331.531.5531.5▼ 0.88
10:38:0031.531.5531.5▼ 0.814
10:37:4031.531.5531.5▼ 0.81
10:37:2731.531.5531.55▼ 0.752
10:37:1431.531.5531.55▼ 0.751
10:36:3531.531.5531.5▼ 0.82
10:36:2531.531.5531.5▼ 0.82
10:36:2031.531.5531.5▼ 0.82
10:36:1531.531.5531.5▼ 0.82
10:36:0431.531.5531.5▼ 0.85
10:35:1931.5531.631.5▼ 0.82
10:35:1931.5531.631.55▼ 0.752
10:35:0431.5531.6531.55▼ 0.754
10:35:0431.631.6531.6▼ 0.77
10:35:0431.631.6531.6▼ 0.72
10:35:0431.631.6531.6▼ 0.73
10:35:0431.631.6531.6▼ 0.714
10:35:0431.631.6531.6▼ 0.74
10:35:0431.631.6531.6▼ 0.712
10:34:1531.631.6531.6▼ 0.72
10:34:1431.631.6531.6▼ 0.71
10:34:0431.631.6531.65▼ 0.651
10:33:4531.631.6531.65▼ 0.653
10:33:2431.631.6531.6▼ 0.71
10:33:2231.631.731.6▼ 0.710
10:32:2431.631.731.6▼ 0.712
10:31:4931.631.731.6▼ 0.78
10:30:2631.6531.731.65▼ 0.651
10:30:1631.6531.731.65▼ 0.651
10:29:5431.6531.731.65▼ 0.655
10:29:4231.6531.731.65▼ 0.652
10:28:5631.6531.731.65▼ 0.651
10:25:2031.6531.731.7▼ 0.61
10:25:1031.6531.731.7▼ 0.62
10:24:3231.6531.731.65▼ 0.651
10:21:5831.6531.731.65▼ 0.652
10:18:4431.6531.731.6▼ 0.71
10:18:4431.6531.731.65▼ 0.658
10:17:3331.631.731.6▼ 0.71
10:16:1131.631.731.6▼ 0.73
10:15:2531.631.731.6▼ 0.73
10:15:1631.6531.731.65▼ 0.659
10:15:1131.6531.731.65▼ 0.652
10:14:4131.6531.731.65▼ 0.655
10:14:2631.6531.731.7▼ 0.61
10:14:0831.6531.731.7▼ 0.61
10:13:4731.6531.731.7▼ 0.62
10:13:4231.6531.731.7▼ 0.61
10:13:3331.6531.731.65▼ 0.652
10:11:4531.6531.731.65▼ 0.656
10:11:4331.6531.731.65▼ 0.651
10:10:1331.6531.731.65▼ 0.658
10:09:0031.6531.731.65▼ 0.655
10:09:0031.6531.731.7▼ 0.61
10:08:4331.6531.731.7▼ 0.62
10:08:3631.6531.731.7▼ 0.61
10:07:3631.731.7531.7▼ 0.61
10:07:2831.6531.7531.65▼ 0.652
10:06:5931.731.7531.7▼ 0.62
10:06:5931.731.7531.7▼ 0.65
10:06:4831.731.7531.7▼ 0.63
10:06:2931.731.831.7▼ 0.61
10:06:2931.731.831.7▼ 0.614
10:06:0831.731.831.7▼ 0.62
10:05:5231.7531.831.75▼ 0.5512
10:05:3331.831.931.8▼ 0.51
10:03:5531.8531.931.85▼ 0.451
10:03:5131.831.931.8▼ 0.53
10:03:5131.831.931.8▼ 0.54
10:02:2631.8531.931.85▼ 0.451
10:01:5031.8531.931.85▼ 0.452
10:01:1931.831.8531.85▼ 0.451
09:57:1831.831.8531.8▼ 0.51
09:56:2931.831.8531.8▼ 0.52
09:55:5531.831.8531.8▼ 0.52
09:55:4331.831.8531.85▼ 0.451
09:53:0431.7531.831.8▼ 0.52
09:53:0431.7531.831.8▼ 0.53
09:52:1431.7531.831.75▼ 0.551
09:52:0131.7531.831.8▼ 0.51
09:51:0131.7531.831.8▼ 0.51
09:49:3331.731.831.8▼ 0.51
09:48:3031.731.7531.75▼ 0.551
09:48:2731.731.7531.75▼ 0.5514
09:48:1831.731.7531.75▼ 0.551
09:46:3831.731.7531.7▼ 0.61
09:46:3231.731.7531.7▼ 0.65
09:46:1231.731.7531.7▼ 0.61
09:45:4631.731.7531.7▼ 0.67
09:44:0431.731.7531.7▼ 0.61
09:43:5831.7531.831.75▼ 0.559
09:43:5431.7531.831.75▼ 0.552
09:42:5031.7531.831.75▼ 0.552
09:42:4031.7531.831.75▼ 0.552
09:42:3231.7531.8531.75▼ 0.552
09:42:3231.831.8531.8▼ 0.51
09:42:3231.831.8531.8▼ 0.520
09:41:3831.831.8531.8▼ 0.52
09:41:3831.831.931.8▼ 0.56
09:41:3831.831.931.8▼ 0.511
09:38:5831.8531.931.85▼ 0.454
09:37:3531.8531.931.9▼ 0.41
09:35:5731.8531.931.85▼ 0.451
09:35:2631.831.9531.8▼ 0.54
09:35:2131.831.931.9▼ 0.42
09:35:0931.8531.9531.85▼ 0.451
09:35:0931.8531.9531.85▼ 0.456
09:35:0931.8531.9531.85▼ 0.4511
09:34:5831.931.9531.9▼ 0.42
09:34:5831.931.9531.9▼ 0.45
09:29:2331.8531.9531.85▼ 0.452
09:29:2331.8531.9531.85▼ 0.451
09:22:5931.831.9531.8▼ 0.51
09:22:5631.831.9531.8▼ 0.52
09:22:4431.831.8531.85▼ 0.451
09:22:4431.831.8531.85▼ 0.451
09:22:3431.7531.831.8▼ 0.55
09:22:3431.7531.831.8▼ 0.51
09:22:2931.7531.831.75▼ 0.551
09:22:2231.7531.831.8▼ 0.52
09:21:5931.7531.831.75▼ 0.551
09:21:5831.7531.831.8▼ 0.51
09:21:5531.7531.831.8▼ 0.51
09:21:3231.7531.831.8▼ 0.52
09:20:5831.7531.831.8▼ 0.51
09:20:4831.731.831.8▼ 0.51
09:20:2931.731.831.8▼ 0.51
09:19:5331.7531.831.75▼ 0.552
09:19:5331.8531.9531.8▼ 0.59
09:19:5331.8531.9531.85▼ 0.457
09:19:2031.8531.9531.85▼ 0.451
09:19:2031.93231.9▼ 0.45
09:19:2031.932.0531.9▼ 0.41

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
73 144 8157 61560
融券買進 融券賣出 融券餘額 融券限額
11 0 31 61560

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -400 0 -3
2021/11/25 -336 0 0
2021/11/24 -70 -3 0
2021/11/23 -360 0 18
2021/11/22 245 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2025▽25▽1.22%
競爭者 3406玉晶光手機照相鏡頭501▽19▽3.65%
競爭者 3363上詮光纖連接器32.7▽1.7▽4.94%
競爭者 2380虹光事務機器12.9△1.15△9.79%
競爭者 4915致伸事務機器52▽1.6▽2.99%
競爭者 5438東友事務機器17.4▽0.45▽2.52%
競爭者 2451創見記憶體69.1▽1▽1.43%
競爭者 3260威剛記憶體86.1▽2.8▽3.15%
競爭者 4973廣穎記憶體24.15▽0.6▽2.42%
競爭者 8088品安記憶體23.75▽0.55▽2.26%
競爭者 8277商丞記憶體12.1▽0.45▽3.59%
下游客戶 2392正崴手機組裝38.8▽0.7▽1.77%
下游客戶 2301光寶科光學鏡頭模組60.1▽0.8▽1.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3712 永崴投控

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞