MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3712 永崴投控

永崴投控 3712

25.85

▽0.75(▽2.82%)
開盤： 26.60   最高： 26.60   最低： 25.00
昨收： 26.60   買進： 25.85   賣出： 25.90
總量： 1,096   金額： 0.28億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.8525.925.85▼ 0.7536
13:24:5825.725.7525.75▼ 0.851
13:24:5825.725.7525.75▼ 0.851
13:24:3625.725.7525.75▼ 0.851
13:24:2225.725.7525.7▼ 0.91
13:23:4325.725.7525.7▼ 0.91
13:22:4225.6525.725.7▼ 0.913
13:22:3325.625.6525.65▼ 0.951
13:22:1125.625.6525.65▼ 0.958
13:21:4525.625.6525.65▼ 0.953
13:21:4525.6525.725.65▼ 0.951
13:17:1625.6525.725.65▼ 0.953
13:11:2925.6525.725.65▼ 0.951
13:08:4825.6525.725.65▼ 0.951
13:08:4825.6525.725.65▼ 0.959
13:06:2625.6525.725.65▼ 0.954
13:01:3725.6525.725.65▼ 0.954
13:01:3125.6525.725.65▼ 0.951
13:01:0325.6525.725.65▼ 0.951
13:00:4425.6525.725.65▼ 0.953
13:00:1525.6525.725.65▼ 0.951
12:59:3925.6525.7525.65▼ 0.957
12:59:3925.6525.7525.65▼ 0.951
12:57:5625.6525.725.7▼ 0.91
12:54:0625.725.7525.7▼ 0.92
12:51:1425.6525.725.7▼ 0.91
12:51:0325.725.7525.7▼ 0.91
12:50:4825.725.7525.7▼ 0.91
12:48:0625.6525.725.7▼ 0.91
12:47:2725.6525.725.7▼ 0.91
12:41:2825.725.7525.7▼ 0.94
12:41:1025.725.7525.7▼ 0.92
12:40:5525.725.7525.7▼ 0.92
12:38:4725.725.7525.75▼ 0.851
12:35:2825.6525.7525.75▼ 0.851
12:34:2425.6525.725.7▼ 0.93
12:34:0125.625.6525.65▼ 0.951
12:33:4725.625.6525.65▼ 0.9512
12:33:4725.625.6525.65▼ 0.951
12:32:5725.625.6525.65▼ 0.951
12:31:0525.625.6525.65▼ 0.951
12:22:4925.625.6525.65▼ 0.951
12:21:3325.625.6525.6▼ 15
12:18:3025.625.6525.65▼ 0.951
12:17:2325.625.6525.65▼ 0.951
12:17:0925.625.6525.65▼ 0.951
12:16:4525.625.6525.65▼ 0.951
12:12:1425.625.6525.65▼ 0.951
12:09:5825.625.6525.65▼ 0.951
12:09:2725.625.6525.65▼ 0.951
12:01:4025.625.6525.6▼ 12
12:01:2425.625.6525.6▼ 19
11:59:2025.6525.725.65▼ 0.951
11:52:2925.625.725.7▼ 0.91
11:36:5125.725.7525.7▼ 0.92
11:29:0925.725.825.7▼ 0.92
11:29:0925.725.825.7▼ 0.91
11:15:1725.625.7525.5▼ 1.12
11:15:1725.625.7525.55▼ 1.053
11:15:1725.625.7525.6▼ 15
11:14:5625.6525.7525.65▼ 0.951
11:14:5625.6525.825.65▼ 0.953
11:14:2425.725.8525.7▼ 0.95
11:13:2625.725.825.8▼ 0.81
11:13:1225.6525.7525.85▼ 0.758
11:13:1225.6525.7525.8▼ 0.86
11:13:1225.6525.7525.75▼ 0.856
11:13:0525.725.825.7▼ 0.92
11:08:3925.7525.825.75▼ 0.854
11:07:0825.825.8525.8▼ 0.81
11:07:0825.7525.825.8▼ 0.84
11:06:1725.7525.825.8▼ 0.82
11:04:4425.6525.725.7▼ 0.91
11:04:4425.725.825.7▼ 0.91
10:59:1425.725.825.7▼ 0.92
10:59:1425.725.825.7▼ 0.93
10:51:2525.6525.825.8▼ 0.81
10:51:2225.625.725.7▼ 0.920
10:51:1425.625.6525.65▼ 0.955
10:51:0125.5525.625.6▼ 15
10:48:5125.525.5525.55▼ 1.058
10:48:5125.525.5525.55▼ 1.051
10:48:4525.4525.525.5▼ 1.120
10:45:5625.4525.5525.45▼ 1.155
10:43:5325.4525.5525.45▼ 1.151
10:43:3025.4525.5525.45▼ 1.151
10:39:5625.4525.525.45▼ 1.151
10:39:4425.525.5525.5▼ 1.11
10:39:3425.525.5525.5▼ 1.16
10:38:0225.525.5525.55▼ 1.058
10:37:3325.525.5525.55▼ 1.051
10:36:2725.525.5525.5▼ 1.11
10:36:0025.525.5525.5▼ 1.11
10:30:1925.525.5525.5▼ 1.11
10:30:1125.4525.525.5▼ 1.13
10:29:5725.4525.525.45▼ 1.151
10:29:5725.4525.525.45▼ 1.152
10:29:5225.525.5525.5▼ 1.13
10:25:1225.525.5525.5▼ 1.11
10:24:4125.525.5525.55▼ 1.051
10:24:0525.525.5525.55▼ 1.051
10:23:0425.525.5525.55▼ 1.051
10:21:2025.4525.5525.45▼ 1.151
10:16:2525.4525.5525.45▼ 1.151
10:15:5825.4525.5525.55▼ 1.051
10:13:4925.425.5525.55▼ 1.054
10:13:0425.5525.625.55▼ 1.051
10:12:4725.5525.625.6▼ 15
10:11:4225.525.625.6▼ 12
10:11:2725.425.625.6▼ 11
10:11:1325.4525.625.6▼ 11
10:11:1325.425.625.6▼ 15
10:11:0525.4525.5525.55▼ 1.051
10:10:4625.425.525.5▼ 1.120
10:09:3925.3525.525.35▼ 1.251
10:09:2725.3525.4525.45▼ 1.1510
10:08:5025.3525.4525.45▼ 1.151
10:06:5425.325.4525.45▼ 1.152
10:06:5425.325.3525.35▼ 1.251
10:06:1525.225.3525.35▼ 1.257
10:06:1525.225.3525.35▼ 1.252
10:04:1525.225.3525.2▼ 1.410
10:04:0925.325.425.2▼ 1.47
10:04:0925.325.425.25▼ 1.357
10:04:0925.325.425.3▼ 1.36
10:03:4425.3525.425.35▼ 1.251
10:03:4425.3525.425.35▼ 1.2510
10:02:1125.3525.425.35▼ 1.251
10:01:3325.425.4525.4▼ 1.22
09:57:4625.325.425.4▼ 1.24
09:57:0125.2525.3525.35▼ 1.254
09:56:2425.2525.325.3▼ 1.31
09:56:1825.2525.325.3▼ 1.310
09:55:0325.2525.3525.25▼ 1.351
09:55:0325.325.3525.3▼ 1.35
09:53:2925.3525.4525.35▼ 1.251
09:51:1225.225.3525.35▼ 1.255
09:51:0525.225.3525.35▼ 1.255
09:50:3225.225.3525.35▼ 1.258
09:50:3225.1525.325.3▼ 1.31
09:50:3225.125.325.3▼ 1.31
09:50:1425.125.2525.25▼ 1.352
09:50:0424.952525▼ 1.67
09:50:0424.952525▼ 1.62
09:50:0424.952525▼ 1.665
09:50:0424.952525▼ 1.61
09:50:0424.952525▼ 1.63
09:50:0425.225.3525▼ 1.632
09:50:0425.225.3525.05▼ 1.555
09:50:0425.225.3525.1▼ 1.510
09:50:0425.225.3525.15▼ 1.451
09:50:0425.225.3525.2▼ 1.48
09:49:5225.2525.325.25▼ 1.351
09:49:5225.2525.325.3▼ 1.325
09:49:5225.2525.325.3▼ 1.31
09:49:5225.2525.325.25▼ 1.351
09:49:5225.525.6525.3▼ 1.335
09:49:5225.525.6525.35▼ 1.2519
09:49:5225.525.6525.4▼ 1.28
09:49:5225.525.6525.45▼ 1.154
09:49:5225.525.6525.5▼ 1.19
09:49:0825.5525.6525.5▼ 1.13
09:49:0825.5525.6525.55▼ 1.052
09:48:5025.625.725.6▼ 11
09:48:5025.5525.625.6▼ 12
09:47:5625.5525.625.6▼ 11
09:47:3525.5525.625.55▼ 1.051
09:47:2125.5525.625.55▼ 1.053
09:47:2125.5525.625.55▼ 1.051
09:47:2125.5525.625.55▼ 1.052
09:47:2125.5525.625.55▼ 1.055
09:47:1825.5525.625.55▼ 1.0510
09:47:1425.5525.625.55▼ 1.052
09:47:0825.5525.625.6▼ 11
09:46:4725.5525.625.55▼ 1.051
09:46:3425.5525.625.55▼ 1.056
09:46:2825.5525.625.55▼ 1.052
09:46:2125.625.725.6▼ 11
09:45:1525.625.725.7▼ 0.91
09:44:5125.625.7525.6▼ 12
09:44:3825.5525.625.6▼ 12
09:44:3625.5525.625.6▼ 11
09:44:1025.5525.625.6▼ 11
09:43:0125.625.725.6▼ 18
09:43:0125.6525.825.65▼ 0.9519
09:43:0125.6525.825.65▼ 0.951
09:43:0125.6525.825.65▼ 0.951
09:41:1425.625.725.7▼ 0.92
09:40:2025.6525.7525.65▼ 0.952
09:40:0625.625.6525.65▼ 0.951
09:39:4425.6525.725.65▼ 0.951
09:39:2025.6525.725.65▼ 0.953
09:38:1525.6525.725.65▼ 0.958
09:38:1525.725.825.7▼ 0.92
09:38:0725.725.825.7▼ 0.92
09:37:5325.725.825.7▼ 0.91
09:37:5325.725.825.7▼ 0.97
09:37:0725.7525.8525.75▼ 0.856
09:36:5625.825.925.8▼ 0.89
09:36:0725.825.925.8▼ 0.83
09:35:2825.825.8525.85▼ 0.751
09:33:4325.8525.925.85▼ 0.751
09:33:3125.825.925.8▼ 0.84
09:33:2225.825.925.8▼ 0.81
09:32:3125.825.925.8▼ 0.86
09:31:4625.8525.925.85▼ 0.751
09:31:0525.7525.825.8▼ 0.87
09:30:1825.7525.8525.85▼ 0.751
09:30:0625.825.8525.8▼ 0.86
09:29:2525.825.8525.85▼ 0.752
09:29:0125.825.8525.8▼ 0.81
09:28:3325.825.8525.85▼ 0.751
09:28:1625.825.8525.8▼ 0.85
09:28:0525.825.8525.8▼ 0.81
09:28:0425.825.8525.85▼ 0.751
09:27:4625.825.8525.85▼ 0.752
09:27:4325.825.8525.8▼ 0.83
09:26:5125.8525.925.85▼ 0.7510
09:26:5025.8525.925.85▼ 0.752
09:25:3925.925.9525.9▼ 0.71
09:25:3425.925.9525.9▼ 0.71
09:25:3225.92625.9▼ 0.76
09:25:3225.92625.9▼ 0.73
09:24:3625.92625.9▼ 0.72
09:22:5925.926.0525.9▼ 0.73
09:22:5925.926.0525.9▼ 0.73
09:22:1425.926.0525.9▼ 0.72
09:21:3825.926.0525.9▼ 0.75
09:21:3425.9526.0525.95▼ 0.651
09:21:202626.126▼ 0.64
09:19:4525.952626▼ 0.61
09:19:452626.126▼ 0.62
09:19:4526.0526.1526▼ 0.622
09:19:4526.0526.1526.05▼ 0.552
09:19:0626.126.1526.1▼ 0.51
09:19:0626.126.1526.1▼ 0.51
09:18:582626.126.1▼ 0.52
09:18:2826.126.1526.1▼ 0.51
09:17:2726.0526.1526.05▼ 0.553
09:16:5726.0526.1526.05▼ 0.554
09:16:3626.0526.126.1▼ 0.51
09:16:2126.0526.126.1▼ 0.51
09:16:2126.0526.126.05▼ 0.553
09:16:0826.0526.126.1▼ 0.51
09:15:3226.0526.126.1▼ 0.51
09:14:5226.0526.126.1▼ 0.51
09:14:4626.0526.126.1▼ 0.51
09:13:4026.0526.126.05▼ 0.551
09:13:2326.0526.126.05▼ 0.551
09:12:0626.0526.126.05▼ 0.551
09:12:0626.0526.126.05▼ 0.551
09:12:0626.126.1526.1▼ 0.525
09:11:5726.126.1526.1▼ 0.53
09:11:3926.1526.2526.15▼ 0.452
09:11:2526.1526.326.15▼ 0.4513
09:11:2426.226.3526.2▼ 0.42
09:11:2126.226.3526.2▼ 0.41
09:08:4126.1526.226.2▼ 0.42
09:08:0026.1526.226.15▼ 0.4512
09:07:5926.226.326.2▼ 0.41
09:07:3626.226.326.2▼ 0.41
09:07:2926.2526.3526.25▼ 0.354
09:07:2926.2526.3526.25▼ 0.353
09:07:2926.326.426.3▼ 0.315
09:07:2926.326.426.3▼ 0.32
09:07:1626.3526.426.35▼ 0.253
09:05:2326.3526.426.35▼ 0.252
09:05:1326.426.526.4▼ 0.21
09:02:1426.426.626.4▼ 0.21
09:01:1926.526.6526.5▼ 0.11
09:01:1926.626.6526.6--1
09:01:1326.5527.1526.55▼ 0.052
09:00:3126.626.8526.6--2
09:00:13----26.6--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 25 5516 61560
融券買進 融券賣出 融券餘額 融券限額
0 0 44 61560

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -61 0 3
2025/09/22 16 -9 1
2025/09/19 -172 11 1
2025/09/18 -41 -3 17
2025/09/17 -110 -6 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2410▽15▽0.62%
競爭者 3406玉晶光手機照相鏡頭454▽2.5▽0.55%
競爭者 3363上詮光纖連接器416.5▽16▽3.7%
競爭者 2380虹光事務機器5.05△0.04△0.8%
競爭者 4915致伸事務機器78.7▽1.3▽1.62%
競爭者 5438東友事務機器21.3▽1▽4.48%
競爭者 2451創見記憶體266.5△7.5△2.9%
競爭者 3260威剛記憶體363.5△3.5△0.97%
競爭者 4973廣穎記憶體51.7△0.7△1.37%
競爭者 8088品安記憶體66.8△1.1△1.67%
競爭者 8277商丞記憶體10.05▽0.05▽0.5%
下游客戶 2392正崴手機組裝38.85▽1.25▽3.12%
下游客戶 2301光寶科光學鏡頭模組164▽3▽1.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3712 永崴投控

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 36
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。