MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3712 永崴投控

永崴投控 3712

23.55

△0.50(△2.17%)
開盤： 23.05   最高： 23.90   最低： 23.05
昨收： 23.05   買進： 23.55   賣出： 23.60
總量： 475   金額： 0.11億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:0023.6523.7523.7▲ 0.651
13:18:1223.6523.723.7▲ 0.656
13:07:2923.723.823.7▲ 0.651
13:07:2423.723.823.7▲ 0.652
13:07:0723.723.823.7▲ 0.651
13:05:5523.6523.723.7▲ 0.651
13:03:5423.7523.823.7▲ 0.651
13:03:5423.7523.823.75▲ 0.71
13:01:5823.823.8523.8▲ 0.753
13:00:0923.823.8523.8▲ 0.751
12:58:5623.723.823.8▲ 0.7511
12:58:5623.723.7523.75▲ 0.71
12:52:1223.6523.7523.75▲ 0.71
12:52:1223.6523.7523.75▲ 0.71
12:52:1223.7523.823.75▲ 0.73
12:50:2923.7523.823.75▲ 0.71
12:50:1523.7523.823.75▲ 0.71
12:44:0223.7523.823.75▲ 0.71
12:43:2823.7523.823.75▲ 0.71
12:38:1323.7523.823.8▲ 0.751
12:38:1223.7523.823.8▲ 0.755
12:35:5723.723.7523.75▲ 0.76
12:35:0923.6523.723.7▲ 0.654
12:33:2723.5523.6523.65▲ 0.64
12:33:2723.5523.623.6▲ 0.552
12:32:0623.5523.623.6▲ 0.552
12:31:2223.623.6523.6▲ 0.552
12:31:1123.623.6523.6▲ 0.551
12:30:1223.5523.623.6▲ 0.554
12:27:0323.623.6523.6▲ 0.552
12:26:0823.623.6523.6▲ 0.553
12:24:4823.623.6523.6▲ 0.552
12:23:3323.623.6523.6▲ 0.553
12:23:3223.623.6523.6▲ 0.555
12:23:0423.623.723.6▲ 0.551
12:18:4623.623.7523.6▲ 0.551
12:16:2223.623.6523.65▲ 0.66
12:16:2223.6523.7523.65▲ 0.62
12:13:0823.6523.7523.65▲ 0.61
12:09:3023.623.6523.65▲ 0.62
12:09:3023.623.6523.65▲ 0.61
12:03:2823.6523.823.65▲ 0.63
12:01:5823.6523.7523.75▲ 0.71
12:01:5723.723.7523.7▲ 0.652
11:50:5323.723.7523.75▲ 0.74
11:43:0223.723.823.7▲ 0.652
11:42:4823.723.823.7▲ 0.652
11:42:3423.723.823.7▲ 0.651
11:42:2123.723.823.7▲ 0.652
11:41:5923.723.823.7▲ 0.652
11:41:1723.723.823.7▲ 0.652
11:40:4623.6523.823.65▲ 0.61
11:40:3723.823.8523.8▲ 0.755
11:40:3723.823.8523.8▲ 0.753
11:40:3723.823.8523.8▲ 0.756
11:39:2423.823.8523.85▲ 0.81
11:31:4323.7523.923.9▲ 0.852
11:31:0423.7523.8523.85▲ 0.83
11:30:5423.7523.8523.85▲ 0.81
11:30:5323.723.823.8▲ 0.757
11:30:5323.723.823.8▲ 0.753
11:30:5323.723.823.8▲ 0.756
11:30:5323.6523.7523.75▲ 0.79
11:28:5323.623.723.7▲ 0.652
11:22:2323.623.7523.75▲ 0.73
11:22:1023.623.723.7▲ 0.651
11:18:0023.623.723.7▲ 0.651
11:15:3023.723.7523.7▲ 0.651
11:10:0023.623.723.7▲ 0.656
11:09:5923.623.723.7▲ 0.651
11:07:1923.623.723.7▲ 0.6512
11:06:1923.623.6523.65▲ 0.62
11:06:1923.623.6523.65▲ 0.64
11:03:5123.623.6523.6▲ 0.551
10:51:5123.623.6523.65▲ 0.61
10:51:2423.623.6523.65▲ 0.63
10:51:0823.623.6523.6▲ 0.551
10:50:3523.623.6523.6▲ 0.551
10:49:4323.623.6523.6▲ 0.5510
10:40:2523.623.6523.6▲ 0.553
10:39:5923.623.6523.65▲ 0.62
10:39:3523.623.6523.65▲ 0.61
10:36:4623.623.6523.65▲ 0.62
10:36:3223.623.6523.65▲ 0.62
10:32:1623.623.6523.65▲ 0.61
10:25:1823.623.723.7▲ 0.651
10:25:1323.6523.723.65▲ 0.61
10:25:0223.6523.723.65▲ 0.62
10:24:1123.623.6523.65▲ 0.61
10:22:2423.623.723.7▲ 0.651
10:22:0223.623.6523.65▲ 0.63
10:22:0223.5523.623.6▲ 0.5513
10:18:4923.523.5523.55▲ 0.54
10:18:3123.523.5523.5▲ 0.451
10:18:2123.523.5523.55▲ 0.51
10:16:3123.4523.5523.55▲ 0.51
10:14:0023.4523.523.5▲ 0.458
10:13:2823.423.4523.45▲ 0.41
10:12:2423.4523.523.45▲ 0.42
10:11:4023.3523.4523.45▲ 0.43
10:11:3923.3523.423.4▲ 0.3519
10:08:1423.3523.423.4▲ 0.355
10:03:5523.423.4523.4▲ 0.351
10:03:5523.3523.423.4▲ 0.351
10:00:2823.323.423.4▲ 0.354
09:57:2323.323.423.3▲ 0.251
09:55:2623.323.423.3▲ 0.256
09:46:4423.323.423.3▲ 0.251
09:45:2323.323.3523.3▲ 0.251
09:44:4323.323.423.3▲ 0.252
09:42:4023.223.323.3▲ 0.251
09:42:4023.323.4523.3▲ 0.256
09:41:3323.323.4523.3▲ 0.251
09:37:1323.4523.523.45▲ 0.41
09:36:5223.2523.4523.45▲ 0.43
09:31:0123.423.4523.4▲ 0.351
09:30:4223.323.423.4▲ 0.353
09:30:4223.423.4523.4▲ 0.351
09:30:1523.323.423.4▲ 0.353
09:30:1323.2523.423.4▲ 0.352
09:30:0823.2523.3523.35▲ 0.31
09:29:5923.2523.323.3▲ 0.252
09:29:5923.2523.323.3▲ 0.2515
09:29:5923.123.2523.25▲ 0.21
09:28:1623.0523.1523.15▲ 0.13
09:27:4423.0523.123.1▲ 0.051
09:26:2523.123.1523.1▲ 0.053
09:26:1923.123.1523.1▲ 0.056
09:25:4423.123.1523.1▲ 0.054
09:21:0523.123.1523.1▲ 0.052
09:18:1223.1523.2523.15▲ 0.17
09:18:1223.223.323.2▲ 0.151
09:17:2923.223.323.2▲ 0.151
09:14:2923.223.323.3▲ 0.251
09:14:1523.223.323.3▲ 0.251
09:14:0023.223.323.3▲ 0.251
09:11:5823.323.3523.3▲ 0.253
09:11:2723.223.323.3▲ 0.251
09:11:1423.323.3523.3▲ 0.251
09:11:1123.323.3523.3▲ 0.251
09:10:5323.323.3523.3▲ 0.251
09:10:4723.223.323.3▲ 0.257
09:10:1023.223.2523.25▲ 0.25
09:09:3923.1523.223.2▲ 0.152
09:09:1023.1523.223.2▲ 0.151
09:08:5423.223.2523.2▲ 0.151
09:06:1623.123.1523.15▲ 0.11
09:06:1623.1523.2523.15▲ 0.14
09:05:4723.1523.223.2▲ 0.154
09:05:4723.1523.223.2▲ 0.151
09:04:4023.123.2523.1▲ 0.053
09:02:3523.123.323.3▲ 0.252
09:02:1423.123.323.1▲ 0.051
09:01:5823.123.323.1▲ 0.052
09:01:4923.123.323.1▲ 0.055
09:00:5423.0523.2523.05--2
09:00:4023.123.2523.1▲ 0.052
09:00:10----23.05--4

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 25 5516 61560
融券買進 融券賣出 融券餘額 融券限額
0 0 44 61560

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -61 0 3
2025/09/22 16 -9 1
2025/09/19 -172 11 1
2025/09/18 -41 -3 17
2025/09/17 -110 -6 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2355△35△1.51%
競爭者 3406玉晶光手機照相鏡頭445▽3.5▽0.78%
競爭者 3363上詮光纖連接器734△66△9.88%
競爭者 2380虹光事務機器7△0.33△4.95%
競爭者 4915致伸事務機器73.4△1.4△1.94%
競爭者 5438東友事務機器20.1▽0.1▽0.5%
競爭者 2451創見記憶體302▽7▽2.27%
競爭者 3260威剛記憶體457.5▽50.5▽9.94%
競爭者 4973廣穎記憶體88.4▽9.8▽9.98%
競爭者 8088品安記憶體58.6▽2.9▽4.72%
競爭者 8277商丞記憶體8.45▽0.13▽1.52%
下游客戶 2392正崴手機組裝36.7△0.1△0.27%
下游客戶 2301光寶科光學鏡頭模組160▽0.5▽0.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3712 永崴投控

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 36
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。