| 13:30:00 | 19.65 | 19.95 | 19.65 | ▼ 0.5 | 10 |
| 13:24:23 | 19.55 | 19.95 | 19.55 | ▼ 0.6 | 8 |
| 13:24:11 | 19.6 | 19.95 | 19.6 | ▼ 0.55 | 6 |
| 13:23:35 | 19.6 | 19.8 | 19.8 | ▼ 0.35 | 1 |
| 13:23:21 | 19.65 | 19.8 | 19.65 | ▼ 0.5 | 3 |
| 13:21:42 | 19.65 | 19.8 | 19.65 | ▼ 0.5 | 3 |
| 13:21:24 | 19.65 | 19.8 | 19.65 | ▼ 0.5 | 1 |
| 13:18:49 | 19.8 | 19.95 | 19.8 | ▼ 0.35 | 12 |
| 13:14:48 | 19.8 | 19.95 | 19.95 | ▼ 0.2 | 1 |
| 13:12:49 | 19.8 | 19.95 | 19.95 | ▼ 0.2 | 1 |
| 13:11:36 | 19.8 | 19.95 | 19.8 | ▼ 0.35 | 5 |
| 13:08:43 | 19.8 | 19.9 | 19.9 | ▼ 0.25 | 10 |
| 12:46:42 | 20 | 20.1 | 20 | ▼ 0.15 | 1 |
| 12:42:17 | 19.8 | 19.95 | 20 | ▼ 0.15 | 1 |
| 12:42:17 | 19.8 | 19.95 | 19.95 | ▼ 0.2 | 1 |
| 12:33:33 | 19.65 | 19.8 | 19.8 | ▼ 0.35 | 2 |
| 12:27:19 | 19.6 | 19.7 | 19.7 | ▼ 0.45 | 3 |
| 12:26:48 | 19.6 | 19.7 | 19.7 | ▼ 0.45 | 2 |
| 12:21:53 | 19.6 | 19.7 | 19.7 | ▼ 0.45 | 2 |
| 12:20:04 | 19.6 | 19.7 | 19.7 | ▼ 0.45 | 1 |
| 12:07:46 | 19.6 | 19.7 | 19.7 | ▼ 0.45 | 1 |
| 12:07:41 | 19.65 | 19.7 | 19.65 | ▼ 0.5 | 10 |
| 12:02:21 | 19.6 | 19.65 | 19.65 | ▼ 0.5 | 2 |
| 12:02:16 | 19.6 | 19.9 | 19.6 | ▼ 0.55 | 3 |
| 11:48:51 | 19.6 | 19.9 | 19.6 | ▼ 0.55 | 4 |
| 11:48:09 | 19.65 | 19.95 | 19.65 | ▼ 0.5 | 2 |
| 11:47:55 | 19.7 | 19.95 | 19.7 | ▼ 0.45 | 1 |
| 11:45:39 | 19.7 | 19.8 | 19.8 | ▼ 0.35 | 1 |
| 10:48:29 | 19.8 | 19.95 | 19.8 | ▼ 0.35 | 1 |
| 10:30:06 | 19.8 | 20.1 | 19.8 | ▼ 0.35 | 1 |
| 10:26:26 | 19.8 | 20 | 20 | ▼ 0.15 | 3 |
| 10:22:20 | 19.7 | 19.8 | 19.8 | ▼ 0.35 | 2 |
| 10:11:01 | 19.8 | 20 | 19.8 | ▼ 0.35 | 2 |
| 09:53:57 | 19.65 | 19.95 | 19.95 | ▼ 0.2 | 1 |
| 09:48:11 | 19.65 | 19.95 | 19.95 | ▼ 0.2 | 1 |
| 09:46:56 | 19.6 | 19.95 | 19.6 | ▼ 0.55 | 2 |
| 09:43:50 | 19.6 | 19.95 | 19.95 | ▼ 0.2 | 1 |
| 09:43:08 | 19.7 | 20 | 19.6 | ▼ 0.55 | 2 |
| 09:43:08 | 19.7 | 20 | 19.65 | ▼ 0.5 | 3 |
| 09:43:08 | 19.7 | 20 | 19.7 | ▼ 0.45 | 1 |
| 09:42:35 | 19.9 | 20 | 19.9 | ▼ 0.25 | 1 |
| 09:31:45 | 20 | 20.1 | 20 | ▼ 0.15 | 1 |
| 09:28:15 | 19.9 | 20.1 | 20.1 | ▼ 0.05 | 3 |
| 09:26:48 | 19.7 | 20.05 | 20.05 | ▼ 0.1 | 3 |
| 09:26:00 | 19.7 | 20 | 20 | ▼ 0.15 | 2 |
| 09:21:35 | 19.65 | 20 | 20 | ▼ 0.15 | 1 |
| 09:14:45 | 19.65 | 20.1 | 19.6 | ▼ 0.55 | 1 |
| 09:14:45 | 19.65 | 20.1 | 19.65 | ▼ 0.5 | 1 |
| 09:11:50 | 19.55 | 20.1 | 20.1 | ▼ 0.05 | 1 |
| 09:09:43 | 19.85 | 20.15 | 19.5 | ▼ 0.65 | 12 |
| 09:09:43 | 19.85 | 20.15 | 19.65 | ▼ 0.5 | 5 |
| 09:09:43 | 19.85 | 20.15 | 19.7 | ▼ 0.45 | 4 |
| 09:09:43 | 19.85 | 20.15 | 19.75 | ▼ 0.4 | 1 |
| 09:09:43 | 19.85 | 20.15 | 19.8 | ▼ 0.35 | 4 |
| 09:09:43 | 19.85 | 20.15 | 19.85 | ▼ 0.3 | 4 |
| 09:00:09 | -- | -- | 19.85 | ▼ 0.3 | 3 |
|
|
設為首頁
