MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3717 聯嘉投控

聯嘉投控 3717

28.00

▽0.40(▽1.41%)
開盤： 29.10   最高： 29.15   最低： 27.45
昨收： 28.40   買進： 28.00   賣出： 28.05
總量： 8,713   金額： 2.45億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.75▼ 1.752
13:20:5823.823.8523.8▼ 1.715
13:19:5723.823.923.85▼ 1.654
13:19:2223.823.923.85▼ 1.652
13:18:5323.8523.923.85▼ 1.6513
13:17:5523.8523.923.85▼ 1.6520
13:15:3323.823.923.9▼ 1.61
13:15:1123.823.8523.85▼ 1.659
13:14:5123.8523.923.85▼ 1.6511
13:13:0623.8523.923.85▼ 1.6530
13:11:5423.923.9523.95▼ 1.552
13:11:2123.923.9523.9▼ 1.651
13:05:5223.8523.9523.85▼ 1.659
13:05:2923.923.9523.9▼ 1.614
13:03:2123.952423.95▼ 1.555
13:02:3323.952423.95▼ 1.5512
12:59:402424.0524▼ 1.512
12:58:5623.952424▼ 1.566
12:56:2623.952423.95▼ 1.551
12:55:2923.923.9523.95▼ 1.552
12:55:2923.952423.95▼ 1.5521
12:54:3723.952423.95▼ 1.552
12:54:2523.952423.95▼ 1.556
12:53:5623.952423.95▼ 1.552
12:53:5323.952424▼ 1.51
12:53:3823.952423.95▼ 1.551
12:53:3123.952423.95▼ 1.552
12:53:2223.952423.95▼ 1.554
12:53:0323.952423.95▼ 1.555
12:53:0123.952423.95▼ 1.559
12:51:492424.0524▼ 1.55
12:51:382424.0524▼ 1.518
12:50:352424.0524▼ 1.520
12:48:312424.124.05▼ 1.459
12:46:3124.0524.124.05▼ 1.4528
12:45:142424.0524.1▼ 1.41
12:45:142424.0524.05▼ 1.452
12:45:012424.0524.05▼ 1.4511
12:44:352424.0524.05▼ 1.4520
12:42:3523.923.9523.9▼ 1.62
12:42:2823.952423.95▼ 1.552
12:42:0523.952423.95▼ 1.552
12:42:0023.952423.95▼ 1.553
12:40:4823.952423.95▼ 1.555
12:39:4923.952423.95▼ 1.554
12:38:2123.923.9523.95▼ 1.5513
12:36:3123.92424▼ 1.519
12:35:2123.92423.95▼ 1.5547
12:29:022424.0524▼ 1.546
12:28:1323.8523.9523.95▼ 1.5526
12:25:1123.823.8523.85▼ 1.653
12:25:0623.7523.923.9▼ 1.61
12:25:0623.7523.823.8▼ 1.72
12:25:0623.823.923.8▼ 1.715
12:25:0023.823.923.9▼ 1.62
12:23:3323.823.923.8▼ 1.723
12:21:5423.92423.95▼ 1.553
12:21:3423.923.9523.95▼ 1.5514
12:20:5623.8523.923.85▼ 1.655
12:20:4923.823.923.85▼ 1.651
12:20:3423.823.823.85▼ 1.6518
12:19:4023.723.823.75▼ 1.751
12:19:3423.723.7523.75▼ 1.753
12:19:1023.723.7523.75▼ 1.7511
12:18:4923.723.7523.75▼ 1.751
12:18:4923.7523.823.75▼ 1.751
12:18:4123.823.8523.75▼ 1.759
12:18:1223.823.8523.8▼ 1.71
12:18:0623.823.8523.8▼ 1.77
12:15:4823.923.9523.9▼ 1.680
12:10:4323.7523.823.75▼ 1.7514
12:08:0723.7523.823.8▼ 1.71
12:08:0723.823.8523.8▼ 1.723
12:03:0923.8523.9523.85▼ 1.6517
11:59:4323.9523.823.8▼ 1.719
11:58:5223.9523.823.8▼ 1.722
11:57:2823.952423.8▼ 1.788
11:56:0323.92423.95▼ 1.552
11:55:5723.952423.95▼ 1.554
11:55:3623.92423.95▼ 1.551
11:55:3323.92423.95▼ 1.551
11:55:2323.92423.95▼ 1.5538
11:52:2523.92423.9▼ 1.66
11:51:2623.952423.95▼ 1.554
11:49:5123.952424▼ 1.5172
11:44:532424.0524▼ 1.56
11:43:1923.9524.0524▼ 1.528
11:41:0223.9524.1523.9▼ 1.622
11:40:2123.9524.1523.95▼ 1.557
11:40:212424.1524▼ 1.5181
11:36:4324.0524.124.05▼ 1.4530
11:34:0824.0524.2524.1▼ 1.4146
11:31:2524.0524.1524.05▼ 1.4528
11:28:4324.1524.224.1▼ 1.423
11:27:3624.2524.324.2▼ 1.371
11:27:3424.2524.324.2▼ 1.32
11:27:3124.2524.324.2▼ 1.316
11:26:1624.2524.324.25▼ 1.258
11:19:1424.2524.324.3▼ 1.21
11:18:4124.2524.324.3▼ 1.23
11:18:1224.2524.2524.25▼ 1.251
11:18:1224.2524.2524.25▼ 1.2546
11:06:0824.3524.424.35▼ 1.1516
11:02:3224.2524.424.35▼ 1.152
11:02:1424.2524.424.35▼ 1.153
11:01:1024.224.424.2▼ 1.31
11:01:1024.224.424.2▼ 1.311
11:01:1024.424.4524.2▼ 1.318
11:01:1024.424.4524.2▼ 1.3193
11:01:0224.424.4524.4▼ 1.117
10:59:2924.424.524.45▼ 1.054
10:59:2824.424.524.45▼ 1.054
10:58:4224.424.4524.45▼ 1.051
10:58:3424.424.4524.45▼ 1.05102
10:48:1224.624.7524.6▼ 0.953
10:39:5224.724.7524.7▼ 0.85
10:38:5124.7524.8524.75▼ 0.752
10:37:4924.824.724.8▼ 0.73
10:37:2724.824.724.8▼ 0.729
10:36:0424.624.724.65▼ 0.8534
10:29:3524.5524.624.55▼ 0.9538
10:24:4324.524.5524.5▼ 115
10:21:4924.524.5524.5▼ 129
10:20:1224.424.524.5▼ 115
10:19:5724.4524.5524.45▼ 1.053
10:18:5424.4524.4524.5▼ 134
10:13:2624.324.3524.35▼ 1.153
10:13:1224.3524.424.35▼ 1.1516
10:10:4824.3524.424.4▼ 1.12
10:10:0124.424.4524.4▼ 1.19
10:08:3224.3524.424.4▼ 1.19
10:07:4724.324.424.35▼ 1.1520
10:05:4424.3524.424.35▼ 1.153
10:05:3624.324.424.35▼ 1.157
10:04:4324.324.424.35▼ 1.1511
10:04:2124.324.3524.35▼ 1.155
10:04:2124.3524.524.35▼ 1.15106
10:01:3324.4524.524.4▼ 1.11
10:01:3324.4524.524.4▼ 1.172
09:57:2024.4524.524.45▼ 1.0534
09:54:4124.524.5524.5▼ 182
09:54:3424.524.5524.55▼ 0.95135
09:45:3224.724.724.6▼ 0.9118
09:33:1124.7524.8524.8▼ 0.712
09:30:3324.824.8524.8▼ 0.720
09:25:2924.8524.8524.8▼ 0.712
09:21:3824.724.7524.75▼ 0.751
09:21:3324.824.8524.75▼ 0.7522
09:21:3324.824.8524.8▼ 0.728
09:21:0524.8524.8524.85▼ 0.652
09:21:0024.824.8524.85▼ 0.6517
09:15:0824.824.924.8▼ 0.7149
09:09:1024.952524.9▼ 0.695
09:07:0324.952524.9▼ 0.629
09:04:1124.952525▼ 0.550
09:02:3224.952525▼ 0.52
09:02:2625.0525.125▼ 0.535
09:02:0925.0525.125.05▼ 0.451
09:02:0925.0525.125.05▼ 0.451
09:02:0925.0525.225.1▼ 0.45
09:01:4425.0525.125.1▼ 0.41
09:01:3225.0525.125.2▼ 0.333

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 85 7255 51961
融券買進 融券賣出 融券餘額 融券限額
0 2 6 51961

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 0 2
2025/09/22 78 0 0
2025/09/19 -73 0 6
2025/09/18 -16 0 1
2025/09/17 -6 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3717 聯嘉投控

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。