MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3717 聯嘉投控

聯嘉投控 3717

20.65

△0.65(△3.25%)
開盤： 20.00   最高： 20.80   最低： 20.00
昨收： 20.00   買進： 20.60   賣出： 20.65
總量： 524   金額： 0.11億   2026/05/05 11:54:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:54:2623.8523.923.9▼ 0.31
11:54:1123.923.9523.9▼ 0.318
11:52:2123.952423.95▼ 0.256
11:51:2223.952423.95▼ 0.254
11:51:1223.952423.95▼ 0.2511
11:50:1323.952423.95▼ 0.252
11:49:3923.952423.95▼ 0.2511
11:49:3923.952423.95▼ 0.258
11:48:3423.952423.95▼ 0.251
11:48:3123.92423.9▼ 0.36
11:47:2323.8523.923.9▼ 0.35
11:46:4923.8523.923.9▼ 0.32
11:46:0223.8523.923.9▼ 0.33
11:45:4823.8523.923.85▼ 0.352
11:43:0223.8523.923.9▼ 0.34
11:41:1423.8523.923.9▼ 0.37
11:39:2823.923.9523.9▼ 0.32
11:37:4323.8523.923.9▼ 0.313
11:36:1123.8523.923.9▼ 0.35
11:34:4423.8523.923.85▼ 0.352
11:34:3423.8523.923.85▼ 0.3531
11:31:2123.8523.923.85▼ 0.351
11:30:5823.923.9523.9▼ 0.325
11:30:1223.923.9523.9▼ 0.329
11:28:1023.92423.95▼ 0.259
11:25:4323.92424▼ 0.29
11:23:4523.924.0524▼ 0.23
11:23:2623.924.0524▼ 0.21
11:23:2623.924.0524▼ 0.27
11:22:402424.0524▼ 0.219
11:22:1124.0524.124.05▼ 0.1536
11:21:502424.0524.05▼ 0.152
11:21:4724.0524.124.05▼ 0.153
11:21:392424.0524.05▼ 0.151
11:21:352424.0524.05▼ 0.1529
11:18:4223.952424▼ 0.23
11:18:0223.923.9523.95▼ 0.256
11:17:4623.923.9523.95▼ 0.259
11:15:3023.8523.923.9▼ 0.312
11:15:0223.8523.923.9▼ 0.35
11:13:1223.823.8523.85▼ 0.352
11:13:1023.823.8523.85▼ 0.357
11:12:5123.823.8523.85▼ 0.354
11:12:5023.823.8523.85▼ 0.3519
11:09:4923.723.7523.7▼ 0.55
11:09:1323.523.623.7▼ 0.51
11:09:0623.523.623.7▼ 0.516
11:08:0323.523.623.5▼ 0.72
11:07:4923.523.623.5▼ 0.710
11:07:0223.523.5523.5▼ 0.72
11:07:0223.523.5523.5▼ 0.718
11:06:4823.523.5523.45▼ 0.7519
11:06:4523.523.5523.5▼ 0.711
11:06:4523.523.5523.5▼ 0.733
11:06:4523.523.5523.5▼ 0.713
11:06:4423.623.6523.55▼ 0.6569
11:06:0923.623.723.6▼ 0.636
11:06:0923.623.723.65▼ 0.554
11:06:0323.623.723.65▼ 0.559
11:03:4823.6523.723.6▼ 0.613
11:02:1223.623.723.65▼ 0.558
11:02:1223.623.723.65▼ 0.5510
11:01:2823.623.723.65▼ 0.5532
10:59:0123.8523.9523.65▼ 0.5542
10:58:4623.9523.9523.9▼ 0.316
10:57:5523.9524.0524▼ 0.21
10:57:3223.952424▼ 0.26
10:57:022424.0524▼ 0.24
10:56:222424.0524.1▼ 0.11
10:56:222424.0524.05▼ 0.1513
10:54:152424.124▼ 0.28
10:54:112424.124▼ 0.213
10:54:112424.124.05▼ 0.1523
10:54:022424.124.05▼ 0.1525
10:53:4123.952424▼ 0.210
10:53:3123.952423.95▼ 0.253
10:52:5923.923.9523.9▼ 0.391
10:52:5623.952423.95▼ 0.2510
10:52:0823.952423.95▼ 0.252
10:51:3923.952423.95▼ 0.254
10:50:3623.924.0523.95▼ 0.251
10:50:3623.924.0524▼ 0.214
10:49:3723.923.9523.95▼ 0.251
10:49:3323.923.9523.95▼ 0.256
10:48:3223.8523.923.9▼ 0.313
10:48:3223.8523.923.9▼ 0.342
10:45:4123.7523.823.8▼ 0.43
10:45:0923.7523.823.8▼ 0.44
10:45:0923.7523.923.8▼ 0.43
10:45:0923.7523.923.85▼ 0.352
10:43:1723.723.823.8▼ 0.43
10:42:0723.723.8523.7▼ 0.576
10:37:2723.8523.923.9▼ 0.32
10:36:5723.8523.9523.85▼ 0.354
10:36:2623.92423.95▼ 0.2519
10:33:2523.92423.9▼ 0.31
10:33:2523.92424▼ 0.224
10:32:3323.6523.723.75▼ 0.454
10:32:2723.6523.723.8▼ 0.41
10:32:1723.6523.723.8▼ 0.431
10:29:5523.723.7523.7▼ 0.53
10:29:5523.723.7523.7▼ 0.58
10:29:2923.6523.723.7▼ 0.55
10:28:1323.6523.723.7▼ 0.51
10:28:0323.6523.723.7▼ 0.530
10:25:1123.5523.6523.65▼ 0.5521
10:23:2623.5523.6523.55▼ 0.6512
10:22:4523.5523.6523.55▼ 0.6519
10:21:5923.5523.6523.55▼ 0.6533
10:20:5123.5523.6523.5▼ 0.755
10:20:3023.5523.623.6▼ 0.67
10:19:3523.5523.623.65▼ 0.552
10:19:1023.5523.623.6▼ 0.620
10:19:0923.5523.623.55▼ 0.6517
10:18:3223.5523.623.6▼ 0.62
10:18:1723.6523.723.6▼ 0.653
10:17:4923.6523.723.65▼ 0.552
10:17:3923.6523.723.65▼ 0.5516
10:17:2523.723.7523.7▼ 0.550
10:16:0823.7523.923.8▼ 0.464
10:13:1923.952423.8▼ 0.4233
10:12:3623.952423.95▼ 0.2548
10:07:1224.0524.124.05▼ 0.154
10:06:1824.0524.1524.1▼ 0.155
10:02:5024.2524.324.3▲ 0.19
10:02:3424.1524.224.25▲ 0.0515
10:01:1124.1524.224.2--3
10:00:4824.1524.224.25▲ 0.0540
09:59:0524.0524.224.1▼ 0.13
09:58:5324.0524.224.05▼ 0.1510
09:58:1624.0524.124.1▼ 0.12
09:58:1624.0524.124.1▼ 0.12
09:58:0824.124.1524.1▼ 0.11
09:58:0324.0524.224.1▼ 0.13
09:57:5924.0524.224.05▼ 0.157
09:57:3124.124.1524.1▼ 0.147
09:57:1423.952424.05▼ 0.151
09:57:1423.952424▼ 0.224
09:55:3423.952423.95▼ 0.2510
09:54:2223.952423.95▼ 0.252
09:53:3723.952424▼ 0.214
09:52:3123.952424▼ 0.22
09:52:3124.0524.1524▼ 0.283
09:49:5224.124.1524.1▼ 0.11
09:49:2624.1524.224.1▼ 0.141
09:46:3324.1524.224.15▼ 0.0513
09:46:1324.1524.224.15▼ 0.052
09:45:4124.1524.224.15▼ 0.057
09:45:3224.1524.224.1▼ 0.118
09:44:5524.1524.224.15▼ 0.0512
09:44:1324.3524.424.15▼ 0.052
09:44:1024.3524.424.15▼ 0.05187
09:39:3324.3524.4524.4▲ 0.210
09:38:5724.3524.4524.35▲ 0.156
09:38:5624.3524.4524.4▲ 0.213
09:38:4924.3524.4524.4▲ 0.224
09:38:2324.3524.424.4▲ 0.237
09:37:4924.3524.424.4▲ 0.218
09:37:3024.3524.4524.4▲ 0.24
09:37:2924.3524.424.4▲ 0.26
09:37:1124.1524.2524.35▲ 0.1511
09:37:0624.1524.2524.35▲ 0.1526
09:35:5124.224.2524.15▼ 0.051
09:35:5124.224.2524.2--36
09:34:4024.224.324.2--25
09:34:0124.224.2524.3▲ 0.12
09:34:0124.224.2524.25▲ 0.051
09:34:0124.3524.424.25▲ 0.05115
09:32:5524.324.3524.4▲ 0.221
09:32:3024.2524.324.3▲ 0.13
09:32:1624.2524.324.35▲ 0.1510
09:32:0224.2524.324.3▲ 0.15
09:31:5024.1524.224.25▲ 0.051
09:31:1724.1524.224.25▲ 0.056
09:31:1524.1524.224.25▲ 0.057
09:30:5624.1524.224.25▲ 0.0547
09:30:1224.0524.124.15▼ 0.0514
09:29:572424.0524.05▼ 0.1526
09:28:0223.92423.95▼ 0.2511
09:27:3223.92423.9▼ 0.31
09:27:3223.923.9524▼ 0.21
09:27:3223.923.9523.95▼ 0.258
09:26:5023.92424▼ 0.22
09:26:5023.92423.9▼ 0.310
09:26:3323.9524.0523.95▼ 0.254
09:26:2323.952424▼ 0.238
09:25:1023.8523.924▼ 0.28
09:25:0723.8523.924.05▼ 0.158
09:24:1923.8523.923.95▼ 0.2563
09:21:1823.923.9523.85▼ 0.3510
09:21:1423.923.9523.9▼ 0.366
09:19:1723.823.8523.8▼ 0.41
09:19:0023.823.8523.75▼ 0.456
09:18:5523.823.8523.75▼ 0.452
09:18:4823.823.8523.8▼ 0.41
09:18:4823.723.7523.8▼ 0.424
09:16:2623.6523.7523.65▼ 0.5545
09:15:1823.6523.823.6▼ 0.629
09:14:0423.6523.823.7▼ 0.56
09:13:5423.6523.823.65▼ 0.55110
09:12:4623.7523.8523.85▼ 0.359
09:12:2623.723.923.75▼ 0.454
09:12:1423.723.923.75▼ 0.455
09:11:5823.8523.9523.8▼ 0.4128
09:11:1123.8523.9523.8▼ 0.46
09:10:5423.8523.9523.8▼ 0.42
09:10:4723.8523.9523.8▼ 0.44
09:10:3723.8523.9523.85▼ 0.359
09:10:1423.852423.85▼ 0.3554
09:09:4323.9524.0523.9▼ 0.337
09:09:0524.124.224▼ 0.235
09:08:5924.124.224▼ 0.224
09:08:1824.124.224.1▼ 0.15
09:08:0324.124.224.1▼ 0.17
09:07:3224.0524.1524.1▼ 0.145
09:05:5224.124.1524.05▼ 0.1532
09:05:0023.924.1524.15▼ 0.059
09:04:3423.923.9524.1▼ 0.153
09:04:252424.0523.95▼ 0.2571
09:03:282424.124▼ 0.28
09:03:182424.124.05▼ 0.1537
09:02:5724.2524.3524.05▼ 0.1565
09:02:4624.2524.3524.2--137
09:01:4424.2524.3524.25▲ 0.0518
09:01:4424.2524.3524.15▼ 0.0587
09:01:0623.9524.224.15▼ 0.0541
09:00:3324.1524.223.95▼ 0.256
09:00:3324.1524.224▼ 0.261
09:00:2924.224.424.2--49
09:00:2624.224.424.3▲ 0.14
09:00:2324.524.524.4▲ 0.22
09:00:2324.524.524.45▲ 0.2517
09:00:2124.524.524.45▲ 0.2511
09:00:2024.524.6524.45▲ 0.256
09:00:1524.524.5524.55▲ 0.35120
09:00:0424.224.2524.25▲ 0.0510
09:00:0424.224.2524.25▲ 0.051
09:00:4223.8523.9523.95▼ 0.251
09:00:4023.8523.923.9▼ 0.32
09:00:3923.823.923.95▼ 0.251
09:00:3923.823.923.9▼ 0.31
09:00:3723.823.9523.75▼ 0.452
09:00:3723.823.9523.8▼ 0.45
09:00:3523.8523.9523.8▼ 0.41
09:00:3523.8523.9523.85▼ 0.351
09:00:3423.852423.85▼ 0.354
09:00:3423.852424▼ 0.21
09:00:3423.92423.9▼ 0.38
09:00:3323.923.9523.95▼ 0.251
09:00:332424.0523.95▼ 0.256
09:00:332424.0524▼ 0.23
09:00:322424.0524.05▼ 0.1518
09:00:322424.0524▼ 0.210
09:00:322424.0524.05▼ 0.151
09:00:3224.0524.1524.05▼ 0.151
09:00:3224.124.1524.05▼ 0.156
09:00:3224.124.1524.1▼ 0.14
09:00:3124.124.1524.1▼ 0.110
09:00:3124.124.1524.15▼ 0.051
09:00:3124.124.1524.1▼ 0.12
09:00:3124.1524.224.15▼ 0.053
09:00:3124.1524.224.15▼ 0.052
09:00:2924.224.324.2--7
09:00:2924.224.324.2--10
09:00:2824.224.324.2--10
09:00:2824.224.324.3▲ 0.11
09:00:2824.224.324.2--10
09:00:2824.224.324.2--11
09:00:2624.224.324.3▲ 0.11
09:00:2524.324.3524.3▲ 0.11
09:00:2524.324.3524.35▲ 0.152
09:00:2324.424.4524.4▲ 0.22
09:00:2324.424.4524.45▲ 0.251
09:00:2224.424.4524.45▲ 0.252
09:00:2224.424.4524.45▲ 0.252
09:00:2124.4524.5524.45▲ 0.252
09:00:2124.4524.524.5▲ 0.310
09:00:2124.4524.524.45▲ 0.2510
09:00:2124.4524.524.5▲ 0.31
09:00:2024.4524.5524.45▲ 0.254
09:00:1924.524.624.5▲ 0.31
09:00:1924.524.624.6▲ 0.41
09:00:1524.424.5524.55▲ 0.351
09:00:1524.5524.6524.3▲ 0.15
09:00:1524.5524.6524.35▲ 0.155
09:00:1524.5524.6524.4▲ 0.21
09:00:1524.5524.6524.45▲ 0.253
09:00:1524.5524.6524.5▲ 0.32
09:00:1524.5524.6524.55▲ 0.351
09:00:1524.5524.624.65▲ 0.454
09:00:1524.5524.624.6▲ 0.41
09:00:1424.524.5524.6▲ 0.41
09:00:1424.524.5524.55▲ 0.352
09:00:1324.524.5524.55▲ 0.351
09:00:0924.4524.7524.45▲ 0.2510
09:00:0624.324.424.75▲ 0.5511
09:00:0624.324.424.7▲ 0.51
09:00:0624.324.424.65▲ 0.453
09:00:0624.324.424.6▲ 0.49
09:00:0624.324.424.5▲ 0.316

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 85 7255 51961
融券買進 融券賣出 融券餘額 融券限額
0 2 6 51961

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 0 2
2025/09/22 78 0 0
2025/09/19 -73 0 6
2025/09/18 -16 0 1
2025/09/17 -6 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3717 聯嘉投控

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。