MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3718 中光電投控

中光電投控 3718

61.00

△0.70(△1.16%)
開盤： 60.70   最高： 62.90   最低： 60.70
昨收： 60.30   買進： 61.00   賣出： 61.10
總量： 1,773   金額： 1.09億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:2449.249.2549.25▼ 2.552
13:09:2149.249.2549.2▼ 2.61
13:09:1449.249.2549.2▼ 2.62
13:08:5849.249.2549.2▼ 2.62
13:08:1749.149.2549.25▼ 2.551
13:08:1749.149.2549.25▼ 2.552
13:08:0249.149.2549.1▼ 2.73
13:07:5649.149.2549.15▼ 2.651
13:07:5649.149.2549.15▼ 2.656
13:07:0949.149.249.2▼ 2.63
13:06:1049.1549.2549.05▼ 2.755
13:06:1049.1549.2549.1▼ 2.73
13:06:1049.1549.2549.15▼ 2.651
13:06:0249.1549.2549.2▼ 2.62
13:05:3849.1549.249.2▼ 2.69
13:03:5949.149.2549.1▼ 2.78
13:03:4749.0549.2549.25▼ 2.5514
13:02:4349.149.2549.05▼ 2.752
13:02:4349.149.2549.1▼ 2.73
13:02:4049.149.2549.25▼ 2.554
13:01:3249.149.2549.25▼ 2.5564
13:00:0049.3549.549.5▼ 2.32
12:59:3249.549.649.4▼ 2.41
12:59:3249.549.649.45▼ 2.351
12:59:3249.549.649.5▼ 2.31
12:59:2849.549.649.5▼ 2.31
12:59:1749.549.6549.65▼ 2.152
12:59:0549.549.6549.65▼ 2.152
12:58:4649.549.6549.5▼ 2.33
12:58:0949.549.6549.65▼ 2.151
12:58:0949.549.6549.65▼ 2.152
12:57:3449.649.6549.6▼ 2.28
12:57:0249.4549.549.55▼ 2.252
12:57:0249.4549.549.55▼ 2.2511
12:56:3449.3549.449.4▼ 2.41
12:56:3449.449.5549.4▼ 2.41
12:56:2349.449.5549.4▼ 2.42
12:56:1749.449.549.5▼ 2.32
12:55:5549.4549.5549.55▼ 2.252
12:55:4149.449.4549.45▼ 2.351
12:55:4149.4549.5549.45▼ 2.351
12:55:2549.4549.649.45▼ 2.352
12:55:2249.549.649.5▼ 2.31
12:55:2249.549.649.5▼ 2.31
12:55:2249.4549.5549.55▼ 2.252
12:54:4849.4549.5549.55▼ 2.252
12:54:4349.549.5549.5▼ 2.32
12:54:2649.549.5549.55▼ 2.252
12:54:2549.549.5549.5▼ 2.31
12:53:4949.549.5549.5▼ 2.31
12:53:4149.549.5549.5▼ 2.31
12:53:4049.549.5549.55▼ 2.251
12:53:4049.549.5549.55▼ 2.252
12:53:3049.4549.5549.55▼ 2.252
12:53:1649.449.5549.55▼ 2.251
12:52:5349.449.5549.55▼ 2.251
12:52:3449.449.5549.55▼ 2.252
12:52:3349.449.549.55▼ 2.251
12:52:3349.449.549.5▼ 2.31
12:52:3249.4549.5549.45▼ 2.353
12:51:5049.4549.5549.55▼ 2.251
12:51:3949.4549.649.6▼ 2.22
12:51:2549.449.5549.55▼ 2.251
12:51:2549.449.5549.55▼ 2.252
12:50:4349.449.5549.55▼ 2.252
12:50:1849.3549.549.55▼ 2.251
12:50:1849.3549.549.5▼ 2.31
12:49:5449.3549.549.5▼ 2.31
12:49:5249.3549.549.5▼ 2.31
12:49:4749.3549.5549.55▼ 2.252
12:49:3849.3549.5549.55▼ 2.252
12:49:1149.3549.5549.6▼ 2.21
12:49:1149.3549.5549.55▼ 2.251
12:48:5149.449.649.6▼ 2.22
12:48:2749.449.6549.4▼ 2.45
12:48:1349.449.6549.4▼ 2.41
12:48:0949.549.749.5▼ 2.31
12:48:0349.449.6549.65▼ 2.152
12:47:5749.549.6549.65▼ 2.152
12:47:5649.549.6549.65▼ 2.152
12:47:5549.4549.5549.55▼ 2.252
12:47:5449.449.549.5▼ 2.310
12:47:5449.449.549.5▼ 2.37
12:47:5449.3549.4549.45▼ 2.354
12:47:4049.3549.449.4▼ 2.41
12:47:2549.3549.4549.35▼ 2.452
12:47:0049.3549.4549.45▼ 2.352
12:46:5649.3549.4549.45▼ 2.352
12:46:4049.3549.449.4▼ 2.42
12:46:0449.3549.4549.45▼ 2.352
12:46:0249.449.549.4▼ 2.41
12:45:4849.449.4549.45▼ 2.352
12:45:3449.4549.549.45▼ 2.351
12:45:0849.4549.549.5▼ 2.32
12:44:4149.4549.549.5▼ 2.32
12:44:1349.449.549.5▼ 2.32
12:43:4849.4549.549.5▼ 2.32
12:43:4849.649.749.5▼ 2.32
12:43:4849.649.749.6▼ 2.21
12:43:3349.549.749.7▼ 2.12
12:43:1949.549.6549.65▼ 2.151
12:43:1749.549.649.6▼ 2.22
12:43:1749.449.4549.55▼ 2.253
12:42:4849.4549.649.45▼ 2.351
12:42:3249.3549.449.4▼ 2.41
12:42:3149.449.649.35▼ 2.452
12:42:3149.449.649.4▼ 2.41
12:42:2649.449.649.6▼ 2.22
12:42:2149.449.5549.55▼ 2.252
12:42:2049.3549.449.4▼ 2.41
12:42:2049.4549.5549.4▼ 2.43
12:42:2049.4549.5549.45▼ 2.351
12:41:3949.4549.649.45▼ 2.351
12:41:2649.449.5549.55▼ 2.253
12:41:1949.449.5549.55▼ 2.252
12:41:1049.449.649.4▼ 2.41
12:40:3049.3549.5549.55▼ 2.252
12:40:1149.3549.5549.55▼ 2.252
12:40:0549.449.5549.4▼ 2.44
12:39:3449.3549.5549.6▼ 2.21
12:39:3449.3549.5549.55▼ 2.251
12:39:0449.3549.4549.45▼ 2.352
12:38:5049.449.4549.4▼ 2.42
12:38:3849.449.4549.45▼ 2.352
12:38:3649.449.4549.45▼ 2.351
12:38:3549.4549.5549.45▼ 2.351
12:38:2049.549.649.5▼ 2.37
12:38:2049.549.6549.5▼ 2.34
12:37:5649.549.6549.65▼ 2.152
12:37:4249.549.6549.65▼ 2.152
12:37:3849.5549.6549.55▼ 2.252
12:36:4949.5549.7549.75▼ 2.052
12:36:4749.5549.7549.6▼ 2.21
12:36:4749.5549.749.7▼ 2.12
12:36:3949.6549.849.65▼ 2.151
12:36:3949.649.7549.75▼ 2.051
12:36:3749.649.749.7▼ 2.11
12:36:3249.5549.749.7▼ 2.11
12:36:3149.5549.7549.75▼ 2.051
12:35:5149.649.7549.75▼ 2.052
12:35:4349.649.7549.6▼ 2.21
12:35:4249.649.7549.75▼ 2.052
12:34:5549.649.7549.75▼ 2.052
12:34:3449.649.7549.75▼ 2.052
12:34:3049.649.7549.75▼ 2.053
12:33:5949.649.7549.75▼ 2.052
12:33:2749.649.7549.75▼ 2.052
12:33:0349.549.749.7▼ 2.12
12:32:1949.549.749.7▼ 2.12
12:32:1649.549.749.5▼ 2.31
12:32:0849.549.6549.65▼ 2.152
12:31:4749.649.7549.6▼ 2.21
12:31:2749.649.749.7▼ 2.16
12:30:5449.649.749.7▼ 2.13
12:30:0549.649.749.7▼ 2.13
12:29:2049.649.6549.7▼ 2.11
12:29:2049.649.6549.65▼ 2.151
12:28:5749.5549.6549.65▼ 2.152
12:28:4749.5549.649.6▼ 2.22
12:28:4649.649.6549.6▼ 2.21
12:28:3849.5549.649.6▼ 2.23
12:28:3649.5549.649.6▼ 2.21
12:28:3649.5549.649.6▼ 2.22
12:28:2549.549.649.6▼ 2.22
12:27:5049.549.5549.6▼ 2.21
12:27:5049.549.5549.55▼ 2.251
12:27:2949.549.5549.6▼ 2.21
12:27:2949.549.5549.55▼ 2.251
12:26:4649.4549.549.55▼ 2.2545
12:26:3349.449.549.5▼ 2.32
12:25:3749.449.549.5▼ 2.32
12:25:3549.449.4549.45▼ 2.352
12:25:1049.449.4549.4▼ 2.41
12:25:0049.449.4549.4▼ 2.41
12:24:4249.449.4549.45▼ 2.352
12:24:2749.449.4549.45▼ 2.351
12:24:2749.449.4549.45▼ 2.352
12:23:4649.449.4549.45▼ 2.352
12:23:2049.449.4549.45▼ 2.351
12:23:2049.449.4549.45▼ 2.352
12:23:1249.449.4549.45▼ 2.351
12:22:5149.449.4549.45▼ 2.351
12:22:5049.449.4549.45▼ 2.352
12:22:1349.449.4549.45▼ 2.352
12:22:0249.349.449.4▼ 2.42
12:21:5449.349.4549.4▼ 2.42
12:21:0849.349.449.4▼ 2.43
12:21:0549.2549.3549.35▼ 2.454
12:21:0549.249.2549.35▼ 2.452
12:20:5949.249.2549.35▼ 2.4512
12:20:5149.1549.2549.25▼ 2.551
12:20:4449.1549.249.2▼ 2.62
12:20:3449.149.349.2▼ 2.61
12:20:3049.149.349.2▼ 2.61
12:20:2549.149.249.2▼ 2.65
12:20:2549.1549.249.05▼ 2.752
12:20:2549.1549.249.1▼ 2.71
12:20:2549.1549.249.15▼ 2.652
12:20:0849.1549.349.3▼ 2.53
12:19:5849.1549.349.3▼ 2.52
12:19:4049.249.349.2▼ 2.61
12:19:1749.149.349.3▼ 2.51
12:19:0749.0549.2549.3▼ 2.51
12:19:0749.0549.2549.25▼ 2.551
12:19:0649.1549.349▼ 2.84
12:19:0649.1549.349.05▼ 2.752
12:19:0649.1549.349.1▼ 2.72
12:19:0649.1549.349.15▼ 2.652
12:18:5349.1549.349.3▼ 2.52
12:18:5049.149.349.3▼ 2.52
12:18:1149.1549.349.3▼ 2.52
12:17:5249.2549.349.25▼ 2.551
12:17:5149.349.3549.3▼ 2.51
12:17:4949.2549.3549.35▼ 2.451
12:17:4349.2549.349.35▼ 2.451
12:17:4349.2549.349.3▼ 2.51
12:17:1649.2549.3549.35▼ 2.455
12:16:3649.449.549.5▼ 2.34
12:16:0349.4549.5549.55▼ 2.251
12:16:0149.549.5549.5▼ 2.31
12:15:4749.4549.549.5▼ 2.31
12:15:3249.449.549.5▼ 2.31
12:15:2849.449.549.5▼ 2.32
12:15:2449.449.549.5▼ 2.32
12:15:1949.449.549.5▼ 2.31
12:14:2849.449.5549.55▼ 2.252
12:14:2849.449.549.5▼ 2.31
12:14:2149.449.549.55▼ 2.251
12:14:2149.449.549.5▼ 2.31
12:13:3949.449.549.5▼ 2.31
12:13:3349.3549.549.55▼ 2.251
12:13:3349.3549.549.5▼ 2.336
12:12:2549.349.349.35▼ 2.4523
12:12:2449.149.249.25▼ 2.5521
12:12:0749.149.249.2▼ 2.62
12:12:0749.0549.249.2▼ 2.62
12:11:5349.0549.1549.2▼ 2.69
12:11:4248.954949.1▼ 2.730
12:11:2748.9549.0549▼ 2.83
12:10:5848.9549.0549.05▼ 2.752
12:10:4548.954949.05▼ 2.751
12:10:4548.954949▼ 2.81
12:10:4348.954948.95▼ 2.851
12:10:4348.954949▼ 2.84
12:10:324949.0549▼ 2.84
12:10:324949.0549▼ 2.82
12:10:314949.0549▼ 2.87
12:10:314949.0549▼ 2.810
12:10:304949.0549▼ 2.81
12:10:294949.0549▼ 2.82
12:10:284949.0549▼ 2.82
12:10:254949.0549▼ 2.85
12:10:124949.0549▼ 2.84
12:10:094949.0549▼ 2.813
12:09:514949.149.1▼ 2.74
12:09:394949.0549.05▼ 2.751
12:09:2849.0549.149▼ 2.81
12:09:2849.0549.149.05▼ 2.751
12:09:2649.0549.149.05▼ 2.752
12:08:584949.1549.1▼ 2.71
12:08:544949.149.1▼ 2.72
12:08:444949.149.15▼ 2.651
12:08:444949.149.1▼ 2.71
12:08:4249.0549.1549.05▼ 2.751
12:08:3049.1549.249.15▼ 2.651
12:07:5849.149.1549.2▼ 2.61
12:07:5849.149.1549.15▼ 2.651
12:07:4249.149.149.15▼ 2.6538
12:07:4249.0549.149.05▼ 2.753
12:07:3649.0549.149.1▼ 2.72
12:07:204949.149.1▼ 2.714
12:07:024949.149.1▼ 2.72
12:06:594949.149▼ 2.88
12:06:274949.1549.05▼ 2.751
12:06:254949.0549.05▼ 2.753
12:06:164949.0549.05▼ 2.753
12:06:164949.1549.05▼ 2.751
12:06:0749.0549.149.1▼ 2.73
12:05:4749.0549.149.05▼ 2.755
12:05:3549.149.1549.1▼ 2.71
12:05:2149.149.1549.2▼ 2.61
12:05:2149.149.1549.15▼ 2.653
12:05:0349.149.1549.1▼ 2.75
12:03:5849.0549.149.05▼ 2.751
12:03:4649.149.249.1▼ 2.74
12:03:3549.1549.2549.1▼ 2.713
12:03:3549.1549.2549.15▼ 2.651
12:03:1949.1549.2549.25▼ 2.552
12:03:1749.1549.2549.15▼ 2.653
12:03:1249.1549.2549.2▼ 2.64
12:02:5049.249.2549.25▼ 2.557
12:00:5249.1549.349.3▼ 2.52
12:00:5249.249.349.2▼ 2.61
12:00:4649.249.2549.25▼ 2.553
12:00:3449.249.349.2▼ 2.63
12:00:3249.2549.349.3▼ 2.53
11:59:5849.2549.3549.3▼ 2.519
11:59:2949.249.249.25▼ 2.551
11:59:2949.1549.249.25▼ 2.5518
11:59:2449.1549.249.15▼ 2.651
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2369 菱 生

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。