MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3718 中光電投控

中光電投控 3718

67.10

△3.00(△4.68%)

開盤：	64.60		最高：	67.10		最低：	64.60
昨收：	64.10		買進：	67.00		賣出：	67.10
總量：	3,396		金額：	2.24億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.1	▲ 3	13
13:21:33	66.4	66.5	66.5	▲ 2.4	19
13:20:44	66.4	66.5	66.5	▲ 2.4	19
13:20:03	66.4	66.5	66.5	▲ 2.4	14
13:20:03	66.4	66.5	66.5	▲ 2.4	54
13:12:47	66.3	66.4	66.3	▲ 2.2	6
13:11:49	66.4	66.6	66.3	▲ 2.2	44
13:11:06	66.5	66.6	66.5	▲ 2.4	5
13:10:39	66.4	66.6	66.5	▲ 2.4	3
13:10:30	66.4	66.6	66.5	▲ 2.4	24
13:08:16	66.4	66.6	66.4	▲ 2.3	1
13:07:31	66.5	66.6	66.5	▲ 2.4	15
13:04:58	66.5	66.7	66.5	▲ 2.4	1
13:04:49	66.5	66.7	66.5	▲ 2.4	28
13:02:54	66.6	66.7	66.7	▲ 2.6	4
13:02:22	66.7	66.8	66.7	▲ 2.6	1
13:02:21	66.7	66.8	66.7	▲ 2.6	49
12:59:55	66.7	66.8	66.8	▲ 2.7	6
12:58:48	66.7	66.8	66.8	▲ 2.7	2
12:58:22	66.7	66.9	66.8	▲ 2.7	3
12:57:50	66.7	66.8	66.8	▲ 2.7	3
12:57:35	66.8	66.9	66.8	▲ 2.7	4
12:57:11	66.7	66.8	66.8	▲ 2.7	5
12:56:59	66.8	66.8	66.8	▲ 2.7	3
12:56:34	66.7	66.8	66.8	▲ 2.7	20
12:56:19	66.8	66.9	66.8	▲ 2.7	2
12:55:46	66.8	66.9	66.8	▲ 2.7	20
12:55:18	66.7	66.8	66.8	▲ 2.7	1
12:55:06	66.7	66.8	66.8	▲ 2.7	10
12:55:00	66.7	66.8	66.7	▲ 2.6	5
12:53:49	66.6	66.7	66.7	▲ 2.6	1
12:53:44	66.6	66.7	66.7	▲ 2.6	1
12:53:39	66.6	66.7	66.7	▲ 2.6	1
12:53:39	66.6	66.7	66.7	▲ 2.6	14
12:52:57	66.6	66.7	66.6	▲ 2.5	3
12:52:31	66.6	66.7	66.6	▲ 2.5	14
12:50:12	66.5	66.6	66.6	▲ 2.5	2
12:49:51	66.5	66.6	66.5	▲ 2.4	1
12:49:31	66.5	66.6	66.6	▲ 2.5	2
12:48:26	66.5	66.6	66.5	▲ 2.4	1
12:48:20	66.6	66.7	66.5	▲ 2.4	10
12:47:41	66.4	66.6	66.6	▲ 2.5	10
12:47:01	66.3	66.5	66.5	▲ 2.4	11
12:46:23	66.3	66.4	66.4	▲ 2.3	5
12:45:11	66.3	66.4	66.3	▲ 2.2	1
12:44:10	66.3	66.5	66.5	▲ 2.4	2
12:43:36	66.3	66.5	66.5	▲ 2.4	5
12:43:13	66.3	66.4	66.4	▲ 2.3	4
12:42:46	66.3	66.4	66.3	▲ 2.2	11
12:42:22	66.3	66.4	66.3	▲ 2.2	1
12:41:39	66.3	66.4	66.3	▲ 2.2	2
12:40:45	66.3	66.4	66.3	▲ 2.2	1
12:40:19	66.5	66.6	66.2	▲ 2.1	7
12:40:19	66.5	66.6	66.3	▲ 2.2	18
12:40:19	66.5	66.6	66.4	▲ 2.3	17
12:40:19	66.5	66.6	66.5	▲ 2.4	10
12:39:43	66.5	66.6	66.6	▲ 2.5	1
12:39:41	66.5	66.7	66.5	▲ 2.4	1
12:39:39	66.5	66.6	66.6	▲ 2.5	1
12:39:39	66.5	66.6	66.6	▲ 2.5	1
12:39:35	66.5	66.6	66.6	▲ 2.5	2
12:39:26	66.6	66.7	66.6	▲ 2.5	2
12:39:17	66.6	66.6	66.6	▲ 2.5	2
12:39:12	66.6	66.7	66.7	▲ 2.6	1
12:39:01	66.6	66.7	66.5	▲ 2.4	9
12:39:01	66.6	66.7	66.6	▲ 2.5	1
12:38:59	66.6	66.7	66.6	▲ 2.5	1
12:38:59	66.5	66.6	66.6	▲ 2.5	29
12:38:59	66.3	66.4	66.5	▲ 2.4	51
12:38:57	66.3	66.4	66.4	▲ 2.3	4
12:37:46	66.3	66.4	66.4	▲ 2.3	2
12:37:42	66.3	66.4	66.4	▲ 2.3	15
12:37:09	66.4	66.4	66.4	▲ 2.3	17
12:36:46	66.3	66.4	66.4	▲ 2.3	10
12:36:38	66.2	66.3	66.3	▲ 2.2	3
12:36:31	66.1	66.3	66.3	▲ 2.2	17
12:36:18	66.1	66.2	66.3	▲ 2.2	3
12:36:18	66.1	66.2	66.2	▲ 2.1	2
12:36:10	66.2	66.3	66.2	▲ 2.1	2
12:36:07	66.2	66.3	66.2	▲ 2.1	2
12:35:46	66.2	66.3	66.2	▲ 2.1	1
12:34:42	66.2	66.3	66.2	▲ 2.1	4
12:33:49	66.2	66.3	66.3	▲ 2.2	3
12:33:46	66.2	66.3	66.3	▲ 2.2	6
12:33:32	66.2	66.3	66.3	▲ 2.2	1
12:33:31	66.2	66.3	66.2	▲ 2.1	2
12:33:12	66.1	66.2	66.2	▲ 2.1	23
12:31:16	66	66.2	66	▲ 1.9	22
12:30:07	66	66.1	66	▲ 1.9	1
12:29:42	65.9	66.1	65.9	▲ 1.8	2
12:29:41	66	66.1	66	▲ 1.9	15
12:29:07	66	66.1	66	▲ 1.9	3
12:28:47	66	66.1	66	▲ 1.9	7
12:28:38	66	66.1	66	▲ 1.9	2
12:28:36	66	66.1	66.1	▲ 2	5
12:26:10	66	66.1	66.1	▲ 2	4
12:24:41	66	66.1	66.1	▲ 2	1
12:22:13	66	66.1	66.1	▲ 2	3
12:20:11	65.9	66	66	▲ 1.9	2
12:20:03	66	66.1	66	▲ 1.9	1
12:17:48	65.9	66	66	▲ 1.9	1
12:17:32	66	66.1	66	▲ 1.9	22
12:17:24	66	66.1	66	▲ 1.9	9
12:16:38	66.1	66.2	66.2	▲ 2.1	13
12:13:32	66	66.1	66.1	▲ 2	15
12:13:32	66	66.1	66.1	▲ 2	15
12:13:32	66	66.1	66.1	▲ 2	1
12:13:32	66.1	66.2	66.1	▲ 2	12
12:13:21	66.1	66.2	66.2	▲ 2.1	2
12:13:14	66.2	66.3	66.2	▲ 2.1	1
12:13:11	66.2	66.3	66.2	▲ 2.1	6
12:12:22	66.2	66.3	66.2	▲ 2.1	1
12:12:14	66.2	66.3	66.3	▲ 2.2	1
12:11:38	66.2	66.3	66.3	▲ 2.2	13
12:11:13	66.3	66.4	66.4	▲ 2.3	2
12:10:59	66.3	66.4	66.3	▲ 2.2	2
12:10:57	66.3	66.4	66.4	▲ 2.3	1
12:10:51	66.3	66.4	66.4	▲ 2.3	2
12:10:15	66.3	66.4	66.4	▲ 2.3	2
12:09:20	66.2	66.4	66.4	▲ 2.3	3
12:09:08	66.2	66.4	66.3	▲ 2.2	1
12:08:53	66.2	66.4	66.3	▲ 2.2	2
12:08:23	66.3	66.4	66.3	▲ 2.2	8
12:07:21	66.3	66.4	66.5	▲ 2.4	1
12:07:21	66.3	66.4	66.4	▲ 2.3	1
12:06:46	66.2	66.4	66.5	▲ 2.4	8
12:06:46	66.2	66.4	66.4	▲ 2.3	22
12:06:08	66.3	66.4	66.4	▲ 2.3	11
12:06:00	66.2	66.3	66.3	▲ 2.2	8
12:06:00	66.2	66.3	66.3	▲ 2.2	8
12:06:00	66.2	66.3	66.3	▲ 2.2	3
12:06:00	66.2	66.3	66.3	▲ 2.2	17
12:06:00	66.2	66.3	66.3	▲ 2.2	4
12:05:59	66.2	66.3	66.3	▲ 2.2	4
12:05:57	66.2	66.3	66.2	▲ 2.1	1
12:05:56	66	66.2	66.2	▲ 2.1	22
12:05:55	66	66.1	66.1	▲ 2	8
12:05:55	65.8	66	66	▲ 1.9	5
12:04:45	65.8	65.9	65.9	▲ 1.8	11
12:02:33	65.9	66	65.9	▲ 1.8	2
12:01:29	65.9	66	65.9	▲ 1.8	1
12:00:28	65.9	66	65.9	▲ 1.8	3
11:59:42	65.8	65.9	65.9	▲ 1.8	3
11:59:22	65.8	65.9	65.9	▲ 1.8	1
11:59:13	65.8	65.9	65.9	▲ 1.8	3
11:58:07	65.9	66	65.9	▲ 1.8	1
11:56:40	65.9	66	65.9	▲ 1.8	2
11:55:16	65.9	66.1	66	▲ 1.9	18
11:54:25	66	66.1	66	▲ 1.9	11
11:51:51	66.1	66.2	66.2	▲ 2.1	2
11:51:39	66.1	66.2	66.2	▲ 2.1	20
11:49:59	66.2	66.3	66.2	▲ 2.1	25
11:48:51	66.1	66.1	66.1	▲ 2	5
11:48:33	66.1	66.1	66.2	▲ 2.1	1
11:48:33	66	66.1	66.1	▲ 2	11
11:48:17	66	66.1	66.1	▲ 2	10
11:48:16	66	66.1	66	▲ 1.9	75
11:46:09	65.8	65.9	65.9	▲ 1.8	2
11:45:37	65.7	65.9	65.9	▲ 1.8	2
11:44:50	65.7	65.9	65.9	▲ 1.8	1
11:44:22	65.8	65.9	65.8	▲ 1.7	3
11:43:02	65.8	65.9	65.9	▲ 1.8	13
11:39:54	65.7	65.9	65.8	▲ 1.7	1
11:38:48	65.8	65.9	65.8	▲ 1.7	3
11:38:23	65.7	65.8	65.8	▲ 1.7	2
11:35:13	65.7	65.8	65.8	▲ 1.7	6
11:33:06	65.7	65.8	65.8	▲ 1.7	5
11:32:07	65.7	65.8	65.8	▲ 1.7	2
11:31:01	65.7	65.8	65.8	▲ 1.7	1
11:29:53	65.7	65.8	65.8	▲ 1.7	14
11:24:16	65.7	65.8	65.8	▲ 1.7	1
11:22:49	65.7	65.8	65.9	▲ 1.8	2
11:22:40	65.7	65.8	65.9	▲ 1.8	6
11:18:45	65.7	65.9	65.8	▲ 1.7	1
11:18:43	65.7	65.9	65.8	▲ 1.7	2
11:18:29	65.7	65.8	65.8	▲ 1.7	99
11:12:05	65.7	65.9	65.8	▲ 1.7	21
11:06:14	65.7	65.8	65.9	▲ 1.8	37
11:01:36	65.8	65.9	65.8	▲ 1.7	40
10:59:30	65.7	65.6	65.7	▲ 1.6	1
10:59:21	65.5	65.6	65.7	▲ 1.6	47
10:58:52	65.5	65.6	65.6	▲ 1.5	1
10:57:56	65.5	65.6	65.6	▲ 1.5	7
10:54:44	65.4	65.6	65.5	▲ 1.4	35
10:47:58	65.4	65.5	65.4	▲ 1.3	1
10:47:32	65.4	65.5	65.4	▲ 1.3	5
10:41:36	65.5	65.6	65.4	▲ 1.3	31
10:38:58	65.2	65.3	65.3	▲ 1.2	21
10:37:17	65.2	65.3	65.2	▲ 1.1	46
10:28:14	65.4	65.5	65.4	▲ 1.3	5
10:28:14	65.4	65.5	65.4	▲ 1.3	45
10:23:04	65.5	65.6	65.5	▲ 1.4	30
10:20:04	65.5	65.6	65.6	▲ 1.5	14
10:14:01	65.5	65.7	65.6	▲ 1.5	7
10:12:57	65.5	65.7	65.7	▲ 1.6	1
10:12:55	65.5	65.7	65.6	▲ 1.5	1
10:12:30	65.5	65.7	65.7	▲ 1.6	13
10:11:11	65.5	65.7	65.6	▲ 1.5	1
10:11:01	65.5	65.7	65.6	▲ 1.5	25
10:08:50	65.7	65.8	65.8	▲ 1.7	18
10:07:34	65.5	65.6	65.8	▲ 1.7	48
10:06:14	65.5	65.6	65.5	▲ 1.4	4
10:06:14	65.5	65.6	65.5	▲ 1.4	1
10:06:14	65.6	65.5	65.5	▲ 1.4	20
10:05:08	65.6	65.7	65.4	▲ 1.3	91
09:58:42	65.4	65.6	65.6	▲ 1.5	12
09:57:58	65.4	65.6	65.7	▲ 1.6	31
09:57:03	65.4	65.6	65.4	▲ 1.3	71
09:54:40	64.9	65	64.8	▲ 0.7	2
09:53:08	64.7	64.9	65	▲ 0.9	41
09:43:06	64.9	65	64.9	▲ 0.8	3
09:42:21	64.9	65	64.9	▲ 0.8	1
09:41:32	65	65.1	65	▲ 0.9	54
09:29:30	64.7	65	64.8	▲ 0.7	4
09:27:59	64.7	65	64.7	▲ 0.6	2
09:27:55	64.7	65	64.7	▲ 0.6	3
09:27:54	64.8	65	64.8	▲ 0.7	8
09:26:56	64.8	65	64.8	▲ 0.7	3
09:25:10	64.9	65	64.8	▲ 0.7	2
09:24:45	64.9	65	64.9	▲ 0.8	2
09:24:35	64.9	65	64.8	▲ 0.7	23
09:20:40	64.9	65.2	65	▲ 0.9	2
09:20:16	65.1	65.2	65	▲ 0.9	34
09:17:19	65.1	65.1	65	▲ 0.9	8
09:17:18	65.1	65.2	65	▲ 0.9	22
09:16:08	65.1	65.2	65.1	▲ 1	3
09:15:28	65	65.1	65.1	▲ 1	4
09:14:31	65.1	65.2	65	▲ 0.9	5
09:14:31	65.1	65.2	65.1	▲ 1	40
09:12:56	65.4	65.6	65.6	▲ 1.5	3
09:12:18	65.4	65.5	65.6	▲ 1.5	4
09:12:18	65.4	65.5	65.5	▲ 1.4	17
09:10:38	65.6	65.7	65.6	▲ 1.5	9
09:10:03	65.6	65.7	65.7	▲ 1.6	5
09:09:52	65.5	65.6	65.6	▲ 1.5	6
09:09:23	65.4	65.5	65.6	▲ 1.5	1
09:09:23	65.4	65.5	65.6	▲ 1.5	14
09:08:36	65.4	65.6	65.5	▲ 1.4	6
09:08:13	65.3	65.6	65.5	▲ 1.4	5
09:08:10	65.2	65.5	65.5	▲ 1.4	26
09:07:59	65.2	65.4	65.5	▲ 1.4	4
09:07:59	65.2	65.4	65.4	▲ 1.3	17
09:07:54	65.2	65.4	65.3	▲ 1.2	2
09:07:47	65.2	65.3	65.3	▲ 1.2	15
09:05:54	65.1	65.3	65.3	▲ 1.2	19
09:05:33	65.3	65.4	65.4	▲ 1.3	20
09:05:14	65.3	65.5	65.3	▲ 1.2	20
09:04:48	65.3	65.5	65.5	▲ 1.4	11
09:04:29	65.3	65.5	65.5	▲ 1.4	28
09:03:50	65.3	65.3	65.3	▲ 1.2	3
09:03:43	65.2	65.3	65.3	▲ 1.2	3
09:03:35	65.2	65.3	65.2	▲ 1.1	31
09:02:36	65.3	65.3	65.3	▲ 1.2	68
09:01:36	65.3	65.4	65.2	▲ 1.1	11
09:01:07	65.2	65.4	65.3	▲ 1.2	69

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4127 天良

經營能力		獲利能力
綜合評分	28	綜合評分	56
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	5
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。