13:30:00 | 39.85 | 39.9 | 39.85 | ▲ 0.2 | 42 |
13:23:47 | 39.75 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:20:15 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 2 |
13:18:48 | 39.65 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:18:43 | 39.75 | 39.85 | 39.75 | ▲ 0.1 | 1 |
13:16:46 | 39.75 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:16:44 | 39.75 | 39.8 | 39.8 | ▲ 0.15 | 1 |
13:16:28 | 39.8 | 39.85 | 39.8 | ▲ 0.15 | 1 |
13:14:53 | 39.8 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:14:14 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:14:07 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:14:02 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
13:14:02 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 2 |
13:06:40 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:06:32 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:06:28 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:06:25 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:06:21 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:06:11 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:06:08 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
13:06:07 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
13:03:57 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
13:03:51 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
13:03:50 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
12:57:26 | 39.7 | 39.8 | 39.85 | ▲ 0.2 | 1 |
12:57:26 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 2 |
12:55:46 | 39.7 | 39.85 | 39.85 | ▲ 0.2 | 1 |
12:55:41 | 39.65 | 39.85 | 39.65 | -- | 1 |
12:52:05 | 39.65 | 39.85 | 39.85 | ▲ 0.2 | 1 |
12:51:48 | 39.65 | 39.8 | 39.8 | ▲ 0.15 | 3 |
12:51:48 | 39.65 | 39.8 | 39.8 | ▲ 0.15 | 15 |
12:51:48 | 39.65 | 39.8 | 39.8 | ▲ 0.15 | 15 |
12:51:48 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 3 |
12:51:48 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 8 |
12:51:48 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 8 |
12:51:05 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:51:02 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 1 |
12:51:02 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 2 |
12:49:04 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:48:46 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 2 |
12:42:00 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:41:58 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:41:55 | 39.6 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:41:46 | 39.6 | 39.65 | 39.65 | -- | 3 |
12:41:46 | 39.65 | 39.75 | 39.65 | -- | 2 |
12:40:05 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 1 |
12:37:22 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:37:19 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:37:17 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:37:15 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:34:20 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:34:17 | 39.65 | 39.75 | 39.75 | ▲ 0.1 | 1 |
12:34:14 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 4 |
12:34:14 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 1 |
12:34:11 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 1 |
12:34:09 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 1 |
12:34:07 | 39.65 | 39.7 | 39.7 | ▲ 0.05 | 1 |
11:59:00 | 39.6 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:58:47 | 39.7 | 39.75 | 39.7 | ▲ 0.05 | 1 |
11:57:07 | 39.6 | 39.7 | 39.7 | ▲ 0.05 | 1 |
11:56:58 | 39.7 | 39.75 | 39.7 | ▲ 0.05 | 3 |
11:41:31 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
11:41:08 | 39.75 | 39.8 | 39.75 | ▲ 0.1 | 1 |
11:39:55 | 39.75 | 39.8 | 39.8 | ▲ 0.15 | 1 |
11:39:32 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 5 |
11:17:30 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
11:17:28 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:15:51 | 39.75 | 39.8 | 39.8 | ▲ 0.15 | 1 |
11:15:44 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:14:23 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
11:10:39 | 39.7 | 39.8 | 39.8 | ▲ 0.15 | 1 |
11:10:33 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 17 |
11:10:33 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:10:30 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:10:27 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 5 |
11:08:57 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:08:52 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:08:50 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:05:42 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:05:38 | 39.7 | 39.75 | 39.75 | ▲ 0.1 | 1 |
11:04:21 | 39.6 | 39.7 | 39.75 | ▲ 0.1 | 1 |
11:04:21 | 39.6 | 39.7 | 39.7 | ▲ 0.05 | 29 |
10:58:45 | 39.6 | 39.7 | 39.7 | ▲ 0.05 | 1 |
10:58:42 | 39.6 | 39.7 | 39.7 | ▲ 0.05 | 1 |
10:58:38 | 39.6 | 39.7 | 39.7 | ▲ 0.05 | 1 |
10:48:17 | 39.5 | 39.7 | 39.7 | ▲ 0.05 | 1 |
10:48:17 | 39.5 | 39.65 | 39.7 | ▲ 0.05 | 1 |
10:48:17 | 39.5 | 39.65 | 39.65 | -- | 8 |
10:47:58 | 39.5 | 39.65 | 39.65 | -- | 1 |
10:47:52 | 39.5 | 39.65 | 39.65 | -- | 3 |
10:47:11 | 39.5 | 39.65 | 39.65 | -- | 1 |
10:47:08 | 39.5 | 39.65 | 39.65 | -- | 1 |
10:42:00 | 39.4 | 39.65 | 39.65 | -- | 1 |
10:41:53 | 39.6 | 39.65 | 39.6 | ▼ 0.05 | 1 |
10:38:41 | 39.6 | 39.65 | 39.65 | -- | 1 |
10:38:38 | 39.6 | 39.65 | 39.65 | -- | 1 |
10:38:35 | 39.6 | 39.65 | 39.65 | -- | 1 |
10:38:33 | 39.6 | 39.65 | 39.65 | -- | 1 |
10:37:18 | 39.6 | 39.65 | 39.65 | -- | 1 |
10:37:15 | 39.6 | 39.65 | 39.65 | -- | 1 |
10:37:13 | 39.6 | 39.65 | 39.65 | -- | 1 |
10:36:31 | 39.6 | 39.65 | 39.65 | -- | 3 |
10:36:22 | 39.4 | 39.65 | 39.65 | -- | 1 |
10:36:17 | 39.4 | 39.65 | 39.65 | -- | 1 |
10:35:03 | 39.35 | 39.65 | 39.65 | -- | 1 |
10:35:00 | 39.35 | 39.65 | 39.65 | -- | 1 |
10:34:57 | 39.35 | 39.65 | 39.65 | -- | 1 |
10:34:54 | 39.35 | 39.6 | 39.65 | -- | 1 |
10:34:54 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 5 |
10:34:49 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:34:47 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:34:43 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:34:40 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:33:45 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 6 |
10:33:40 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:33:36 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:33:33 | 39.35 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:20:29 | 39.3 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:20:26 | 39.3 | 39.6 | 39.6 | ▼ 0.05 | 1 |
10:20:22 | 39.3 | 39.6 | 39.6 | ▼ 0.05 | 2 |
10:18:13 | 39.25 | 39.5 | 39.55 | ▼ 0.1 | 1 |
10:18:13 | 39.25 | 39.5 | 39.5 | ▼ 0.15 | 1 |
10:17:31 | 39.25 | 39.5 | 39.5 | ▼ 0.15 | 1 |
10:17:28 | 39.25 | 39.5 | 39.5 | ▼ 0.15 | 1 |
10:17:26 | 39.25 | 39.5 | 39.5 | ▼ 0.15 | 1 |
10:16:44 | 39.25 | 39.5 | 39.5 | ▼ 0.15 | 1 |
10:16:41 | 39.15 | 39.45 | 39.5 | ▼ 0.15 | 1 |
10:16:41 | 39.15 | 39.45 | 39.45 | ▼ 0.2 | 3 |
10:16:36 | 39.15 | 39.45 | 39.45 | ▼ 0.2 | 1 |
10:16:32 | 39.15 | 39.45 | 39.45 | ▼ 0.2 | 1 |
10:15:38 | 39.15 | 39.45 | 39.45 | ▼ 0.2 | 1 |
10:15:34 | 39.15 | 39.45 | 39.45 | ▼ 0.2 | 1 |
10:15:30 | 39.15 | 39.45 | 39.45 | ▼ 0.2 | 1 |
10:13:29 | 39.35 | 39.45 | 39.45 | ▼ 0.2 | 1 |
10:13:24 | 39.4 | 39.45 | 39.4 | ▼ 0.25 | 1 |
10:13:18 | 39.35 | 39.4 | 39.4 | ▼ 0.25 | 9 |
10:13:18 | 39.05 | 39.35 | 39.35 | ▼ 0.3 | 9 |
10:08:38 | 39.05 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:08:26 | 39.05 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:08:23 | 39.05 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:08:17 | 39.05 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:08:16 | 39.05 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:03:51 | 39 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:03:16 | 39.2 | 39.35 | 39.2 | ▼ 0.45 | 1 |
10:02:59 | 39.2 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:02:53 | 39.2 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:02:51 | 39.2 | 39.3 | 39.3 | ▼ 0.35 | 1 |
10:02:38 | 39.2 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:02:20 | 39.2 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:02:15 | 39.2 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:02:13 | 39.2 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:02:10 | 39.2 | 39.35 | 39.35 | ▼ 0.3 | 1 |
10:02:06 | 39.2 | 39.3 | 39.35 | ▼ 0.3 | 1 |
10:02:06 | 39.2 | 39.3 | 39.3 | ▼ 0.35 | 1 |
10:00:20 | 39.2 | 39.3 | 39.35 | ▼ 0.3 | 1 |
10:00:20 | 39.2 | 39.3 | 39.3 | ▼ 0.35 | 1 |
10:00:16 | 39.2 | 39.3 | 39.3 | ▼ 0.35 | 1 |
10:00:14 | 39.2 | 39.3 | 39.3 | ▼ 0.35 | 1 |
10:00:12 | 39.2 | 39.3 | 39.3 | ▼ 0.35 | 1 |
09:58:27 | 39.2 | 39.35 | 39.35 | ▼ 0.3 | 1 |
09:58:08 | 39.25 | 39.35 | 39.25 | ▼ 0.4 | 1 |
09:58:06 | 39.3 | 39.35 | 39.3 | ▼ 0.35 | 2 |
09:57:58 | 39.35 | 39.4 | 39.35 | ▼ 0.3 | 2 |
09:57:41 | 39.4 | 39.65 | 39.4 | ▼ 0.25 | 5 |
09:47:24 | 39.4 | 39.65 | 39.65 | -- | 1 |
09:47:11 | 39.4 | 39.55 | 39.55 | ▼ 0.1 | 1 |
09:45:06 | 39.4 | 39.65 | 39.65 | -- | 1 |
09:44:56 | 39.4 | 39.6 | 39.6 | ▼ 0.05 | 1 |
09:32:10 | 39.45 | 39.65 | 39.65 | -- | 1 |
09:11:01 | 39.4 | 39.65 | 39.65 | -- | 1 |
09:10:48 | 39.45 | 39.65 | 39.45 | ▼ 0.2 | 6 |
09:09:27 | 39.4 | 39.65 | 39.65 | -- | 1 |
09:09:16 | 39.4 | 39.65 | 39.4 | ▼ 0.25 | 4 |
09:04:07 | 39.4 | 39.65 | 39.65 | -- | 2 |
09:03:27 | 39.3 | 39.65 | 39.65 | -- | 1 |
09:02:20 | 39.3 | 39.6 | 39.6 | ▼ 0.05 | 1 |
09:02:10 | -- | -- | 39.65 | -- | 6 |
|
|