MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4111 濟生

濟生 4111

28.85

△0.85(△3.04%)
開盤: 28.50   最高: 29.20   最低: 28.30
昨收: 28.00   買進: 28.80   賣出: 28.85
總量: 1,006   金額: 0.29億   2024/12/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0028.828.8528.85▲ 0.8542
13:16:0628.8528.9528.95▲ 0.953
13:15:1928.928.9528.85▲ 0.857
13:15:1928.928.9528.9▲ 0.94
13:12:3328.928.9528.95▲ 0.951
13:12:0928.8528.928.95▲ 0.954
13:12:0928.8528.928.9▲ 0.916
13:09:0928.828.8528.85▲ 0.854
13:08:1228.828.8528.85▲ 0.852
13:07:3328.828.8528.8▲ 0.83
13:05:3928.828.8528.8▲ 0.84
13:00:1828.7528.828.8▲ 0.82
12:56:5728.728.828.8▲ 0.81
12:56:4028.828.8528.8▲ 0.82
12:56:0428.728.828.8▲ 0.84
12:53:5028.728.828.8▲ 0.84
12:52:2428.6528.828.8▲ 0.82
12:45:2028.6528.828.8▲ 0.81
12:44:3028.6528.828.8▲ 0.82
12:43:1028.6528.7528.8▲ 0.82
12:41:3028.6528.7528.75▲ 0.752
12:38:0028.628.7528.8▲ 0.81
12:38:0028.628.7528.75▲ 0.754
12:34:4328.628.828.6▲ 0.66
12:26:2828.7528.928.6▲ 0.65
12:26:2828.7528.928.65▲ 0.653
12:26:2828.7528.928.7▲ 0.72
12:26:2828.7528.928.75▲ 0.755
12:25:4428.7528.928.75▲ 0.752
12:22:2028.8528.928.75▲ 0.751
12:22:2028.8528.928.85▲ 0.852
12:20:4928.8528.9528.95▲ 0.952
12:20:3628.928.9528.9▲ 0.91
12:20:3628.928.9528.9▲ 0.94
12:17:1228.8528.928.9▲ 0.91
12:17:1028.8528.928.9▲ 0.94
12:06:5228.828.8528.85▲ 0.851
12:06:5128.828.8528.85▲ 0.855
12:05:0728.828.9528.85▲ 0.851
12:05:0128.828.928.9▲ 0.92
12:04:4628.7528.928.75▲ 0.752
12:03:1328.828.928.8▲ 0.85
12:02:3728.828.8528.85▲ 0.859
12:01:5528.8528.928.85▲ 0.851
12:01:4428.8528.928.9▲ 0.91
12:01:4428.828.928.9▲ 0.95
12:00:5928.7528.928.9▲ 0.91
11:57:0828.7528.928.9▲ 0.92
11:56:1228.828.928.8▲ 0.83
11:49:3628.828.9528.95▲ 0.953
11:49:1528.828.9528.95▲ 0.952
11:49:0028.828.9528.95▲ 0.951
11:48:0428.852929▲ 11
11:47:4928.952928.95▲ 0.952
11:45:4828.952929▲ 12
11:41:4628.828.9529▲ 117
11:35:0928.7528.9528.95▲ 0.951
11:33:2628.752928.95▲ 0.952
11:32:3328.952928.95▲ 0.951
11:32:3328.952928.95▲ 0.951
11:32:3328.7528.9528.95▲ 0.9512
11:24:4428.7528.9528.95▲ 0.953
11:22:1428.82929▲ 11
11:20:5028.82929▲ 11
11:17:3928.82929▲ 12
11:13:4528.82929▲ 14
11:10:5728.82929▲ 11
11:09:4528.82929▲ 13
11:09:0828.828.9528.95▲ 0.955
11:02:3028.952928.95▲ 0.952
11:02:3028.952928.95▲ 0.952
11:02:3028.952928.95▲ 0.952
11:02:3028.952928.95▲ 0.952
11:02:3028.828.9528.95▲ 0.951
11:01:5128.828.9528.95▲ 0.952
10:57:0128.828.9528.95▲ 0.951
10:56:2428.828.9528.95▲ 0.9519
10:46:0328.7528.9528.95▲ 0.952
10:43:2928.728.928.9▲ 0.94
10:37:3428.952928.95▲ 0.951
10:37:3428.7528.9528.95▲ 0.953
10:37:0728.6528.8528.95▲ 0.952
10:37:0728.6528.8528.85▲ 0.852
10:32:3728.6528.8528.65▲ 0.652
10:29:4128.6528.8528.65▲ 0.656
10:26:4728.852928.8▲ 0.82
10:26:4728.852928.8▲ 0.89
10:21:3928.852929▲ 110
10:17:3928.8528.9529▲ 19
10:08:0228.8528.8529▲ 117
10:01:2028.828.8528.8▲ 0.817
09:56:2828.928.9528.95▲ 0.955
09:52:312929.129▲ 18
09:52:2229.0529.129.1▲ 1.11
09:52:2229.129.1529.1▲ 1.11
09:52:0629.129.1529.15▲ 1.158
09:51:4929.129.1529.15▲ 1.1552
09:51:0429.0529.129.05▲ 1.057
09:50:3629.0529.129.1▲ 1.11
09:50:2929.0529.129.1▲ 1.11
09:50:2929.0529.129.1▲ 1.119
09:50:2229.0529.129.05▲ 1.058
09:49:542929.0529.05▲ 1.052
09:49:532929.0529.1▲ 1.150
09:48:1728.928.9528.95▲ 0.951
09:48:1728.928.9528.95▲ 0.952
09:47:3328.8528.928.9▲ 0.912
09:46:2628.728.928.9▲ 0.910
09:46:1828.7528.8528.85▲ 0.8515
09:44:3128.7528.828.8▲ 0.81
09:44:1728.7528.828.8▲ 0.82
09:43:5628.828.928.8▲ 0.82
09:43:3428.828.8528.85▲ 0.856
09:43:1728.828.8528.85▲ 0.8513
09:39:0228.828.8528.85▲ 0.8526
09:35:0328.828.928.9▲ 0.99
09:33:1728.828.928.9▲ 0.94
09:31:4528.8528.928.85▲ 0.8530
09:30:1128.828.8528.85▲ 0.859
09:30:0828.7528.828.8▲ 0.87
09:29:1428.6528.828.8▲ 0.811
09:28:1728.6528.7528.75▲ 0.753
09:27:2428.628.6528.75▲ 0.753
09:27:2428.628.6528.65▲ 0.652
09:27:1728.6528.7528.65▲ 0.658
09:26:1728.6528.7528.75▲ 0.755
09:25:1728.628.828.8▲ 0.821
09:21:1828.6528.928.6▲ 0.62
09:21:1828.6528.928.65▲ 0.653
09:21:1728.628.8528.85▲ 0.858
09:19:1728.628.828.8▲ 0.81
09:18:1728.6528.828.8▲ 0.83
09:17:1728.6528.8528.85▲ 0.853
09:16:4328.7528.728.7▲ 0.72
09:16:1728.7528.928.9▲ 0.93
09:16:0228.728.928.9▲ 0.91
09:15:5928.728.728.9▲ 0.92
09:15:5928.728.728.85▲ 0.8532
09:15:0828.628.528.6▲ 0.61
09:15:0228.428.528.7▲ 0.764
09:13:1728.3528.428.4▲ 0.417
09:07:1728.3528.4528.45▲ 0.4521
09:04:4528.328.4528.4▲ 0.412
09:02:4728.3528.528.45▲ 0.452
09:02:1728.3528.528.5▲ 0.527
09:00:5728.328.528.5▲ 0.53
09:00:4328.328.4528.5▲ 0.53
09:00:4028.328.4528.5▲ 0.58
09:00:1728.328.528.5▲ 0.52
09:00:16----28.5▲ 0.546

資券變化

單位:張數  2024/12/11
融資買進 融資賣出 融資餘額 融資限額
164 47 1882 14245
融券買進 融券賣出 融券餘額 融券限額
0 1 1 14245

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/11 22 0 0
2024/12/10 -22 0 0
2024/12/09 4 0 0
2024/12/06 -1 0 0
2024/12/05 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥64.6----
競爭者 1752南光生技/製藥42.55▽0.1▽0.23%
競爭者 3705永信生技/製藥55.1▽0.1▽0.18%
競爭者 3716中化控股生技/製藥37.55△0.1△0.27%
競爭者 6446藥華藥生技/製藥567▽15▽2.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4111 濟 生

經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 9
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞