MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4113 聯上

聯上 4113

51.20

△1.70(△3.43%)
開盤: 49.60   最高: 51.70   最低: 49.40
昨收: 49.50   買進: 51.20   賣出: 51.30
總量: 1,669   金額: 0.85億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.2▲ 1.73
13:30:0051.351.451.2▲ 1.794
13:24:3951.151.251.2▲ 1.71
13:24:2651.151.351.3▲ 1.84
13:24:1351.151.351.3▲ 1.81
13:24:0951.151.251.2▲ 1.71
13:23:5451.151.251.1▲ 1.61
13:23:3851.151.251.2▲ 1.71
13:23:3851.151.251.2▲ 1.72
13:23:3651.151.251.2▲ 1.74
13:23:0751.151.251.2▲ 1.71
13:22:4751.251.351.2▲ 1.71
13:22:1551.151.351.3▲ 1.82
13:22:0351.151.351.3▲ 1.81
13:21:1651.151.351.1▲ 1.61
13:20:4851.151.351.1▲ 1.61
13:20:3751.351.451.1▲ 1.63
13:20:3751.351.451.2▲ 1.72
13:20:3751.351.451.3▲ 1.89
13:18:3651.351.451.3▲ 1.83
13:18:2751.351.451.4▲ 1.91
13:17:4851.351.451.4▲ 1.91
13:17:1851.351.451.3▲ 1.81
13:17:1451.351.451.3▲ 1.81
13:15:3251.251.451.2▲ 1.71
13:15:0151.351.451.3▲ 1.813
13:15:0151.351.451.3▲ 1.81
13:13:5451.351.451.3▲ 1.82
13:12:4051.251.351.3▲ 1.81
13:10:2151.251.351.2▲ 1.73
13:09:3651.151.251.2▲ 1.71
13:08:3951.151.251.1▲ 1.63
13:07:5251.151.251.1▲ 1.61
13:07:4251.151.251.2▲ 1.71
13:07:3551.251.351.2▲ 1.75
13:06:3151.251.451.2▲ 1.71
13:06:2351.351.451.3▲ 1.81
13:06:0451.351.451.3▲ 1.81
13:05:4151.351.451.3▲ 1.86
12:59:2751.351.451.3▲ 1.81
12:58:1351.451.551.4▲ 1.92
12:58:1351.451.551.5▲ 21
12:57:0151.351.551.5▲ 21
12:57:0051.451.551.4▲ 1.92
12:57:0051.451.551.5▲ 23
12:54:2151.251.451.4▲ 1.95
12:52:4551.151.251.2▲ 1.71
12:52:4551.151.251.2▲ 1.74
12:52:4551.151.251.1▲ 1.63
12:52:4551.151.251.1▲ 1.68
12:51:5351.151.251.1▲ 1.61
12:50:1051.151.251.2▲ 1.71
12:50:1051.151.251.2▲ 1.71
12:48:5151.151.251.2▲ 1.71
12:43:315151.151.1▲ 1.62
12:43:065151.151.1▲ 1.61
12:43:055151.151.1▲ 1.61
12:43:045151.151.1▲ 1.61
12:42:185151.151.1▲ 1.63
12:40:3451.151.351▲ 1.536
12:40:3451.151.351.1▲ 1.61
12:40:2051.151.351.1▲ 1.65
12:40:1051.151.351.1▲ 1.62
12:39:2251.151.351.1▲ 1.61
12:38:2751.251.551.1▲ 1.61
12:38:2751.251.551.2▲ 1.71
12:38:0951.251.551.2▲ 1.72
12:37:4951.251.551.2▲ 1.72
12:37:1051.351.551.3▲ 1.81
12:36:5851.251.551.2▲ 1.72
12:36:5751.251.551.2▲ 1.72
12:33:4751.251.551.2▲ 1.713
12:33:4751.251.351.3▲ 1.81
12:33:4751.251.351.3▲ 1.81
12:33:4751.451.551.3▲ 1.82
12:33:4751.451.551.4▲ 1.91
12:33:2051.451.551.4▲ 1.91
12:32:1551.451.551.5▲ 21
12:32:1551.451.551.5▲ 21
12:31:4951.551.651.5▲ 21
12:31:3151.551.651.5▲ 21
12:31:0151.551.651.6▲ 2.11
12:30:5051.551.651.6▲ 2.11
12:29:3551.451.651.6▲ 2.11
12:26:1151.451.651.6▲ 2.11
12:24:5251.451.651.6▲ 2.13
12:24:2951.551.651.5▲ 25
12:23:0351.451.551.5▲ 22
12:21:1751.451.551.5▲ 22
12:21:1751.551.651.5▲ 27
12:20:3851.551.651.6▲ 2.11
12:20:3651.551.651.6▲ 2.11
12:19:2251.451.551.5▲ 27
12:17:5351.451.551.5▲ 22
12:17:1951.451.551.5▲ 21
12:16:5251.451.551.5▲ 21
12:16:5251.451.551.5▲ 23
12:16:2951.451.551.5▲ 22
12:15:5451.451.551.5▲ 21
12:15:5451.451.551.5▲ 21
12:15:4851.351.451.4▲ 1.911
12:15:4851.351.451.4▲ 1.92
12:14:2751.251.351.3▲ 1.81
12:14:0751.251.351.3▲ 1.82
12:13:5051.351.451.3▲ 1.81
12:09:4251.351.451.3▲ 1.86
12:09:4251.451.551.4▲ 1.93
12:08:0451.351.451.4▲ 1.910
12:05:4651.451.551.4▲ 1.91
12:05:0951.451.551.4▲ 1.92
12:04:4551.451.551.4▲ 1.91
12:03:1151.351.451.4▲ 1.95
12:02:4951.351.551.5▲ 21
12:02:1351.451.551.1▲ 1.61
12:02:1351.451.551.4▲ 1.91
12:02:0151.451.551.5▲ 21
12:02:0151.451.551.5▲ 21
11:59:2751.551.651.5▲ 22
11:58:3351.551.651.5▲ 21
11:58:2451.551.651.5▲ 21
11:57:2851.551.651.5▲ 24
11:52:1351.251.651.2▲ 1.75
11:51:5851.351.651.3▲ 1.85
11:49:3651.351.651.3▲ 1.81
11:48:5651.551.651.5▲ 21
11:48:3651.351.551.5▲ 21
11:47:0251.251.551.1▲ 1.61
11:47:0251.251.551.2▲ 1.71
11:46:4351.151.551.1▲ 1.62
11:45:5951.151.551▲ 1.51
11:45:5951.151.551.1▲ 1.61
11:45:4351.151.551.1▲ 1.62
11:45:2551.251.651.2▲ 1.72
11:45:0951.151.551.5▲ 23
11:44:5451.151.551.1▲ 1.62
11:44:5251.151.551.1▲ 1.61
11:44:2351.251.551.1▲ 1.61
11:44:2351.251.551.2▲ 1.71
11:43:1951.151.551.1▲ 1.62
11:42:5451.151.551.1▲ 1.62
11:42:5351.151.551.1▲ 1.61
11:42:3751.151.551.1▲ 1.62
11:41:5151.151.551.1▲ 1.62
11:41:2551.151.551.1▲ 1.62
11:41:2451.151.551.1▲ 1.61
11:41:2151.151.351.3▲ 1.81
11:41:1051.351.551.3▲ 1.81
11:40:4851.251.551.1▲ 1.64
11:40:4851.251.551.2▲ 1.73
11:40:2151.351.551.1▲ 1.65
11:40:2151.351.551.2▲ 1.78
11:40:2151.351.551.3▲ 1.82
11:39:4551.351.551.3▲ 1.81
11:38:1451.251.551.5▲ 28
11:38:1451.251.451.5▲ 27
11:38:1451.251.451.4▲ 1.93
11:37:1551.251.351.3▲ 1.87
11:37:1551.351.451.3▲ 1.85
11:35:1151.351.451.3▲ 1.83
11:34:5151.351.451.4▲ 1.91
11:27:2851.251.351.3▲ 1.85
11:27:2851.251.351.3▲ 1.81
11:21:055151.251.2▲ 1.71
11:18:215151.251.2▲ 1.71
11:18:2151.151.251▲ 1.51
11:18:2151.151.251.1▲ 1.63
11:18:1551.151.251.1▲ 1.61
11:12:3651.151.251.1▲ 1.61
11:11:5051.151.251.1▲ 1.61
11:08:1651.151.351.1▲ 1.69
11:08:1651.251.351.2▲ 1.75
11:08:1651.351.451.3▲ 1.81
11:04:3651.351.451.3▲ 1.85
11:03:2451.351.451.3▲ 1.81
11:02:4251.451.551.4▲ 1.92
10:57:1451.551.651.5▲ 24
10:57:1351.651.751.6▲ 2.11
10:53:4051.551.651.6▲ 2.19
10:53:4051.551.651.6▲ 2.11
10:51:1751.651.751.6▲ 2.11
10:51:1751.651.751.6▲ 2.11
10:51:1651.651.751.7▲ 2.22
10:50:3751.451.651.6▲ 2.11
10:50:3751.451.651.6▲ 2.11
10:49:0951.451.751.7▲ 2.21
10:49:0551.551.651.6▲ 2.11
10:49:0551.551.651.6▲ 2.13
10:49:0451.551.651.6▲ 2.11
10:47:5451.551.751.7▲ 2.21
10:47:5451.651.751.6▲ 2.11
10:46:5051.651.751.7▲ 2.21
10:46:4751.551.751.7▲ 2.21
10:46:4051.451.551.5▲ 22
10:46:3151.551.651.5▲ 21
10:44:2151.651.751.6▲ 2.11
10:44:1551.451.651.6▲ 2.11
10:42:0951.651.751.6▲ 2.17
10:42:0251.651.751.7▲ 2.21
10:42:0251.651.751.7▲ 2.21
10:41:4051.351.651.6▲ 2.115
10:41:2951.351.551.5▲ 28
10:41:2951.351.551.5▲ 211
10:41:2951.351.551.5▲ 216
10:41:1151.351.551.3▲ 1.82
10:41:0751.251.551.5▲ 21
10:39:5251.151.451.4▲ 1.91
10:39:3351.151.451.4▲ 1.920
10:38:1951.151.451.4▲ 1.91
10:38:1051.151.451.4▲ 1.91
10:37:015151.251.2▲ 1.71
10:37:015151.251.2▲ 1.71
10:36:3150.75151▲ 1.520
10:36:3150.75151▲ 1.54
10:36:2850.750.950.9▲ 1.46
10:36:2850.750.950.9▲ 1.42
10:36:1750.650.850.8▲ 1.34
10:36:1750.650.850.8▲ 1.31
10:35:5750.650.750.7▲ 1.21
10:33:5250.650.850.6▲ 1.11
10:32:1950.650.850.6▲ 1.15
10:31:4350.650.850.6▲ 1.11
10:31:0450.650.850.6▲ 1.11
10:30:3150.650.750.7▲ 1.22
10:29:2150.750.850.7▲ 1.211
10:25:3050.750.850.8▲ 1.31
10:24:4250.850.950.8▲ 1.31
10:24:1550.850.950.8▲ 1.31
10:23:5750.85150.8▲ 1.314
10:23:5750.95150.9▲ 1.49
10:23:5750.95150.9▲ 1.43
10:23:4350.95151▲ 1.51
10:20:3850.95150.9▲ 1.41
10:18:4450.95150.9▲ 1.41
10:18:4350.95151▲ 1.51
10:17:2750.95150.9▲ 1.41
10:17:1050.95150.9▲ 1.41
10:16:5950.95150.9▲ 1.41
10:16:265151.151▲ 1.51
10:16:225151.151▲ 1.51
10:15:475151.151▲ 1.51
10:15:075151.251▲ 1.510
10:15:0751.151.251.1▲ 1.64
10:14:5251.151.251.2▲ 1.71
10:13:1151.251.451.2▲ 1.73
10:11:0651.251.451.4▲ 1.91
10:09:4451.251.451.4▲ 1.91
10:06:0851.451.551.4▲ 1.93
10:05:2751.451.551.4▲ 1.92
10:05:0151.451.551.4▲ 1.91
10:04:3651.451.551.4▲ 1.91
10:01:4951.451.651.4▲ 1.95
10:01:4951.451.551.5▲ 21
10:00:0251.451.651.4▲ 1.91
10:00:0151.351.651.3▲ 1.81
09:58:5551.351.651.3▲ 1.84
09:58:2051.551.651.5▲ 21
09:56:4751.551.651.5▲ 23
09:56:1151.551.651.6▲ 2.15
09:54:5251.451.651.6▲ 2.11
09:54:5151.451.551.5▲ 212
09:54:5151.451.551.5▲ 21
09:54:5151.451.551.5▲ 22
09:54:2051.351.451.4▲ 1.92
09:54:1951.251.451.4▲ 1.91
09:54:1951.251.451.4▲ 1.92
09:52:0051.351.451.3▲ 1.81
09:50:4751.351.451.3▲ 1.81
09:50:3251.251.451.2▲ 1.71
09:49:3151.351.451.3▲ 1.83
09:49:0151.451.551.4▲ 1.91
09:48:3951.451.551.4▲ 1.91
09:48:3651.351.451.4▲ 1.91
09:48:3451.351.451.4▲ 1.95
09:48:1451.351.451.4▲ 1.91
09:47:5351.251.351.3▲ 1.86
09:47:3751.151.251.2▲ 1.712
09:47:3651.151.251.2▲ 1.72
09:47:3651.151.251.2▲ 1.72
09:47:295151.251.2▲ 1.74
09:47:225151.151.1▲ 1.61
09:47:1850.95151▲ 1.51
09:46:585151.151▲ 1.51
09:46:265151.151▲ 1.51
09:46:235151.151▲ 1.55
09:45:595151.151▲ 1.51
09:45:4851.151.251▲ 1.527
09:45:4851.151.251.1▲ 1.62
09:45:4151.151.251.1▲ 1.612
09:45:3151.151.251.2▲ 1.71
09:45:3051.251.351.2▲ 1.72
09:43:3051.251.351.2▲ 1.71
09:43:3051.251.351.2▲ 1.76
09:42:3151.251.351.3▲ 1.81
09:41:5651.251.451.2▲ 1.72
09:41:2751.351.451.3▲ 1.82
09:40:2651.151.251.2▲ 1.71
09:40:2651.151.251.2▲ 1.71
09:39:5751.151.251.2▲ 1.73
09:39:4651.151.251.1▲ 1.61
09:39:4651.151.251.1▲ 1.62

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
98 40 25628 52784
融券買進 融券賣出 融券餘額 融券限額
0 0 0 52784

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 280 0 160
2024/05/03 26 0 -5
2024/05/02 154 0 11
2024/04/30 -198 0 -17
2024/04/29 203 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建39.35▽1.15▽2.84%
競爭者 2509全坤營建26.55△0.3△1.14%
競爭者 2511太子營建13.7▽0.1▽0.72%
競爭者 2520冠德營建63.4△2.4△3.93%
競爭者 2528皇普營建54.9△0.6△1.1%
競爭者 2530華建營建54▽0.9▽1.64%
競爭者 2536宏普營建39.85----
競爭者 2538基泰營建18.1△0.3△1.69%
競爭者 2542興富發營建48.15△0.95△2.01%
競爭者 2545皇翔營建66.3▽0.9▽1.34%
競爭者 2547日勝生營建12.25▽0.3▽2.39%
競爭者 2548華固營建172▽1▽0.58%
競爭者 5512力麒營建13.6▽0.75▽5.23%
競爭者 5522遠雄營建89.2△0.6△0.68%
競爭者 5533皇鼎營建28△0.1△0.36%
競爭者 5534長虹營建138△2△1.47%
競爭者 9945潤泰新營建43.1△0.65△1.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4113 聯 上

經營能力 獲利能力
綜合評分 28 綜合評分 49
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 76 綜合評分 10
同業標準 53 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞