MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4114 健喬

健喬 4114

30.30

▽0.60(▽1.94%)
開盤： 30.90   最高： 30.90   最低： 30.30
昨收： 30.90   買進： 30.25   賣出： 30.30
總量： 1,327   金額： 0.40億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.2530.330.3▼ 0.6120
13:24:5930.330.3530.35▼ 0.551
13:24:5230.330.3530.3▼ 0.61
13:24:4530.330.3530.3▼ 0.61
13:23:4630.330.3530.35▼ 0.555
13:22:2730.3530.430.35▼ 0.552
13:22:1130.3530.430.35▼ 0.551
13:21:5530.330.430.4▼ 0.51
13:21:3830.3530.430.35▼ 0.551
13:21:1330.3530.430.35▼ 0.551
13:21:0930.330.3530.35▼ 0.554
13:20:4130.330.3530.35▼ 0.555
13:20:2830.330.3530.3▼ 0.61
13:19:3830.330.3530.35▼ 0.551
13:18:5930.330.3530.3▼ 0.615
13:18:0930.330.3530.3▼ 0.62
13:17:3830.330.3530.35▼ 0.551
13:16:4930.330.3530.35▼ 0.551
13:15:0330.330.3530.35▼ 0.551
13:15:0230.330.3530.35▼ 0.551
13:14:5430.330.3530.35▼ 0.555
13:14:1530.330.3530.35▼ 0.557
13:13:4430.330.3530.35▼ 0.551
13:13:4130.330.3530.3▼ 0.61
13:13:3530.330.3530.35▼ 0.551
13:13:3430.330.3530.35▼ 0.551
13:13:2430.330.3530.3▼ 0.61
13:12:4030.330.3530.3▼ 0.61
13:11:3230.330.3530.3▼ 0.61
13:11:2730.330.3530.3▼ 0.61
13:11:2730.330.3530.35▼ 0.551
13:11:2530.330.3530.35▼ 0.551
13:10:4630.330.3530.35▼ 0.551
13:10:4630.330.3530.35▼ 0.551
13:10:4130.3530.430.35▼ 0.553
13:10:3730.3530.430.35▼ 0.551
13:10:2530.3530.430.35▼ 0.551
13:10:0030.3530.430.4▼ 0.51
13:08:0030.3530.430.35▼ 0.551
13:06:5130.3530.430.35▼ 0.5530
13:06:3330.3530.430.35▼ 0.551
13:06:2930.3530.430.35▼ 0.556
13:03:1730.3530.430.35▼ 0.552
13:03:1730.3530.430.35▼ 0.558
13:03:1730.3530.430.35▼ 0.5514
13:02:5930.430.4530.4▼ 0.53
13:02:5930.430.4530.4▼ 0.540
13:02:2530.430.4530.4▼ 0.52
13:02:1930.430.4530.4▼ 0.54
13:01:5630.430.4530.4▼ 0.51
12:59:4930.430.4530.4▼ 0.51
12:59:4930.430.4530.4▼ 0.520
12:58:4330.430.4530.45▼ 0.451
12:58:1530.430.4530.45▼ 0.451
12:57:5930.430.4530.4▼ 0.54
12:57:4530.430.4530.4▼ 0.51
12:56:5430.430.4530.45▼ 0.453
12:54:2830.430.4530.45▼ 0.451
12:53:0830.430.4530.45▼ 0.451
12:52:2730.430.4530.45▼ 0.4510
12:52:2530.430.4530.45▼ 0.451
12:46:2030.4530.530.45▼ 0.453
12:45:2930.4530.530.45▼ 0.451
12:45:2930.430.4530.45▼ 0.451
12:44:2130.430.4530.45▼ 0.455
12:42:1030.4530.530.45▼ 0.4510
12:39:3130.4530.530.45▼ 0.452
12:39:3130.4530.530.45▼ 0.455
12:37:3630.4530.530.45▼ 0.451
12:35:3230.4530.530.45▼ 0.451
12:32:3930.4530.530.45▼ 0.455
12:31:4230.4530.530.45▼ 0.454
12:29:4430.4530.530.45▼ 0.453
12:29:1230.4530.530.45▼ 0.451
12:27:1730.4530.530.45▼ 0.451
12:24:4030.4530.530.45▼ 0.451
12:24:4030.4530.530.45▼ 0.452
12:23:5330.4530.530.45▼ 0.451
12:15:0530.4530.530.45▼ 0.453
12:15:0330.4530.530.45▼ 0.451
12:14:4930.4530.530.45▼ 0.451
12:14:4930.4530.530.45▼ 0.4515
12:07:5530.4530.530.5▼ 0.41
12:07:4130.4530.530.5▼ 0.47
12:05:4430.4530.530.5▼ 0.45
12:01:0430.430.4530.45▼ 0.456
12:01:0430.430.4530.45▼ 0.451
11:59:2130.430.4530.4▼ 0.51
11:59:0530.430.4530.45▼ 0.451
11:58:5030.430.4530.45▼ 0.452
11:49:5530.430.4530.4▼ 0.51
11:48:5430.3530.430.4▼ 0.51
11:48:4130.3530.430.4▼ 0.510
11:47:0430.3530.430.4▼ 0.51
11:46:4830.3530.430.4▼ 0.510
11:41:0830.430.4530.4▼ 0.51
11:41:0630.430.4530.4▼ 0.51
11:40:2530.3530.4530.35▼ 0.5528
11:39:2530.3530.430.35▼ 0.5512
11:38:4630.430.4530.4▼ 0.52
11:38:3430.430.4530.4▼ 0.512
11:37:3230.430.4530.45▼ 0.451
11:34:4030.430.4530.45▼ 0.451
11:28:5730.430.4530.4▼ 0.53
11:28:5630.430.4530.4▼ 0.51
11:27:1330.430.4530.4▼ 0.51
11:24:2530.430.4530.4▼ 0.52
11:21:1230.3530.430.4▼ 0.51
11:21:1230.430.4530.4▼ 0.59
11:17:3430.430.4530.4▼ 0.51
11:17:2530.3530.430.4▼ 0.53
11:17:2530.430.4530.4▼ 0.56
11:15:3530.430.4530.4▼ 0.51
11:14:2730.430.4530.4▼ 0.53
11:10:5630.3530.430.4▼ 0.53
11:10:3230.3530.430.4▼ 0.53
11:09:1730.3530.430.35▼ 0.554
11:09:1730.430.4530.4▼ 0.541
11:09:1730.430.4530.4▼ 0.52
11:08:3730.430.4530.45▼ 0.453
11:07:2230.430.4530.45▼ 0.451
11:07:1730.4530.530.45▼ 0.4510
11:07:1730.4530.530.45▼ 0.4521
11:05:1230.4530.530.5▼ 0.43
11:03:4230.530.5530.5▼ 0.419
11:03:4230.530.5530.5▼ 0.42
11:03:4230.530.5530.5▼ 0.463
11:03:4230.530.5530.5▼ 0.45
11:03:0630.530.5530.5▼ 0.43
11:02:5630.530.5530.5▼ 0.44
11:02:5130.530.5530.5▼ 0.41
11:00:4130.530.5530.5▼ 0.440
10:55:5630.530.5530.5▼ 0.44
10:55:4730.530.5530.5▼ 0.41
10:54:2130.530.5530.5▼ 0.41
10:54:1130.530.5530.55▼ 0.351
10:53:4430.530.5530.55▼ 0.351
10:50:0130.530.5530.5▼ 0.410
10:49:0930.530.5530.55▼ 0.351
10:48:1330.530.5530.5▼ 0.41
10:48:0730.530.5530.55▼ 0.351
10:47:1130.530.5530.55▼ 0.351
10:47:0730.530.5530.5▼ 0.42
10:46:5130.530.5530.55▼ 0.351
10:45:2830.530.5530.5▼ 0.44
10:45:2730.530.5530.5▼ 0.45
10:45:1030.5530.630.55▼ 0.352
10:45:1030.5530.630.55▼ 0.3556
10:45:1030.5530.630.55▼ 0.356
10:44:1630.5530.630.55▼ 0.351
10:44:0030.5530.630.55▼ 0.3510
10:40:0230.5530.630.55▼ 0.352
10:34:1830.5530.630.6▼ 0.32
10:33:5330.5530.630.6▼ 0.31
10:32:0030.5530.6530.55▼ 0.351
10:30:2530.630.6530.6▼ 0.31
10:29:5330.630.6530.6▼ 0.31
10:29:4330.630.6530.6▼ 0.31
10:29:4330.5530.630.6▼ 0.314
10:28:3330.5530.630.6▼ 0.32
10:24:2730.5530.630.6▼ 0.31
10:23:4030.5530.630.6▼ 0.31
10:22:2930.5530.630.6▼ 0.32
10:13:3930.5530.630.6▼ 0.32
10:13:3430.5530.630.6▼ 0.34
10:11:5330.630.6530.6▼ 0.31
10:11:2930.5530.630.6▼ 0.31
10:10:4130.5530.630.55▼ 0.352
10:09:4530.630.6530.6▼ 0.31
10:09:3530.630.6530.6▼ 0.312
10:09:3530.630.6530.6▼ 0.31
10:09:3530.630.6530.6▼ 0.31
10:09:3530.630.6530.6▼ 0.31
10:09:3530.630.6530.6▼ 0.31
10:09:3530.630.6530.6▼ 0.31
10:07:5430.5530.630.6▼ 0.31
10:07:3430.5530.630.6▼ 0.310
10:07:2930.5530.630.6▼ 0.31
10:06:5230.5530.630.6▼ 0.31
10:06:3430.5530.630.6▼ 0.31
10:04:4730.5530.630.6▼ 0.32
10:04:4230.5530.630.6▼ 0.31
10:04:2730.5530.630.6▼ 0.31
10:04:1830.5530.630.6▼ 0.31
10:03:5830.5530.630.6▼ 0.35
10:03:5830.5530.630.6▼ 0.34
10:01:5530.5530.630.6▼ 0.33
10:01:4530.5530.630.6▼ 0.31
10:00:5930.5530.630.6▼ 0.31
10:00:4830.5530.630.6▼ 0.31
10:00:2930.5530.630.6▼ 0.32
09:59:5130.5530.630.6▼ 0.31
09:57:3730.5530.630.6▼ 0.31
09:56:0830.5530.630.55▼ 0.356
09:53:3130.5530.630.55▼ 0.352
09:53:2330.5530.630.6▼ 0.31
09:53:1630.5530.630.6▼ 0.31
09:51:5030.5530.630.6▼ 0.35
09:48:0430.5530.630.55▼ 0.351
09:48:0030.5530.630.55▼ 0.352
09:47:2130.5530.630.55▼ 0.351
09:47:2130.5530.630.55▼ 0.357
09:46:2230.630.6530.6▼ 0.32
09:43:3030.630.6530.6▼ 0.34
09:43:2830.630.6530.6▼ 0.35
09:43:2830.630.6530.6▼ 0.35
09:43:0030.630.6530.6▼ 0.32
09:41:2730.630.6530.65▼ 0.252
09:39:5530.630.6530.6▼ 0.31
09:39:3130.630.6530.6▼ 0.31
09:39:2630.630.6530.6▼ 0.31
09:39:0330.630.6530.6▼ 0.314
09:39:0330.630.6530.6▼ 0.318
09:38:4330.630.6530.6▼ 0.315
09:36:0330.630.6530.6▼ 0.31
09:36:0330.630.730.6▼ 0.343
09:35:3430.630.6530.65▼ 0.255
09:34:4530.6530.730.65▼ 0.252
09:34:1230.6530.7530.65▼ 0.254
09:34:1230.6530.7530.65▼ 0.254
09:34:1230.6530.7530.65▼ 0.253
09:34:1230.6530.7530.65▼ 0.254
09:34:1230.6530.7530.65▼ 0.254
09:33:1730.730.7530.7▼ 0.21
09:31:5630.730.7530.7▼ 0.21
09:28:0430.730.7530.7▼ 0.210
09:25:4230.730.7530.7▼ 0.22
09:24:3730.6530.7530.65▼ 0.2514
09:24:3630.6530.830.65▼ 0.2525
09:24:3630.730.830.7▼ 0.25
09:22:1730.730.830.7▼ 0.23
09:16:4130.6530.7530.75▼ 0.151
09:16:1530.730.7530.7▼ 0.21
09:16:0330.6530.730.7▼ 0.25
09:16:0330.6530.730.7▼ 0.21
09:15:1730.6530.730.7▼ 0.23
09:14:5530.730.7530.7▼ 0.21
09:13:1730.730.830.7▼ 0.21
09:13:0730.6530.730.7▼ 0.25
09:09:1330.6530.730.65▼ 0.255
09:08:5330.6530.730.65▼ 0.252
09:07:5430.630.6530.65▼ 0.251
09:07:4130.6530.730.65▼ 0.252
09:07:3530.6530.730.65▼ 0.255
09:07:1030.6530.730.65▼ 0.252
09:05:4230.6530.730.7▼ 0.22
09:05:3630.730.830.7▼ 0.21
09:05:0730.730.830.7▼ 0.21
09:05:0030.730.830.7▼ 0.24
09:04:5230.7530.830.75▼ 0.151
09:04:4230.7530.830.75▼ 0.154
09:04:4230.7530.8530.75▼ 0.151
09:04:4030.7530.8530.75▼ 0.151
09:04:3730.830.930.8▼ 0.13
09:04:3730.830.930.8▼ 0.18
09:04:3530.8530.9530.85▼ 0.058
09:04:3530.930.9530.9--1
09:04:1830.8530.9530.85▼ 0.051
09:03:3030.830.8530.85▼ 0.052
09:01:3930.7530.830.8▼ 0.11
09:00:2330.830.9530.8▼ 0.16
09:00:1330.83130.8▼ 0.11
09:00:1330.83130.8▼ 0.15
09:00:1330.931.0530.9--5
09:00:1330.931.0530.9--6
09:00:13----30.9--10

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 115 3310 127543
融券買進 融券賣出 融券餘額 融券限額
0 0 24 127543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 209 0 8
2025/09/22 -11 0 -6
2025/09/19 -104 0 0
2025/09/18 -125 0 28
2025/09/17 -323 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥59.6▽1.4▽2.3%
上游供應商 6461益得代工14.95▽0.25▽1.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4114 健 喬

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 69
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 17
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。