| 13:19:31 | 39.6 | 39.8 | 39.8 | ▼ 0.15 | 1 |
| 12:45:46 | 39.65 | 39.95 | 39.65 | ▼ 0.3 | 3 |
| 12:44:51 | 39.7 | 39.95 | 39.7 | ▼ 0.25 | 4 |
| 12:44:39 | 39.8 | 39.95 | 39.8 | ▼ 0.15 | 1 |
| 12:35:45 | 39.8 | 39.95 | 39.95 | -- | 1 |
| 12:34:27 | 39.8 | 39.9 | 39.8 | ▼ 0.15 | 1 |
| 12:31:23 | 39.8 | 39.9 | 39.8 | ▼ 0.15 | 1 |
| 12:25:43 | 39.8 | 39.9 | 39.8 | ▼ 0.15 | 2 |
| 11:41:20 | 39.7 | 39.9 | 39.9 | ▼ 0.05 | 1 |
| 11:36:13 | 39.75 | 39.9 | 39.9 | ▼ 0.05 | 1 |
| 11:33:53 | 39.7 | 39.9 | 39.7 | ▼ 0.25 | 9 |
| 10:57:47 | 39.75 | 39.9 | 39.75 | ▼ 0.2 | 2 |
| 10:21:27 | 39.75 | 39.9 | 39.75 | ▼ 0.2 | 4 |
| 10:21:03 | 39.75 | 39.8 | 39.8 | ▼ 0.15 | 1 |
| 10:20:28 | 39.75 | 39.8 | 39.8 | ▼ 0.15 | 1 |
| 10:18:38 | 39.8 | 39.9 | 39.8 | ▼ 0.15 | 1 |
| 10:17:01 | 39.7 | 39.75 | 39.75 | ▼ 0.2 | 1 |
| 10:05:16 | 39.7 | 39.95 | 39.7 | ▼ 0.25 | 2 |
| 10:05:05 | 39.75 | 39.95 | 39.75 | ▼ 0.2 | 2 |
|
|