MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

63.50

△1.70(△2.75%)
開盤: 61.80   最高: 63.60   最低: 61.80
昨收: 61.80   買進: 63.50   賣出: 63.60
總量: 1,061   金額: 0.67億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:18:0363.163.263.1▲ 1.310
12:16:3763.163.263.1▲ 1.35
12:14:3263.163.263.2▲ 1.45
12:14:2163.163.263.2▲ 1.410
12:13:0963.163.263.2▲ 1.41
12:12:3063.163.263.1▲ 1.31
12:08:5763.163.263.1▲ 1.31
12:05:0663.163.263.1▲ 1.31
12:02:2563.163.263.2▲ 1.41
11:55:2363.163.263.2▲ 1.41
11:52:5763.163.263.2▲ 1.41
11:47:5963.163.263.2▲ 1.41
11:47:2463.263.363.2▲ 1.41
11:46:1763.263.363.2▲ 1.41
11:46:1063.263.363.2▲ 1.42
11:45:5463.263.363.2▲ 1.41
11:34:3263.163.363.3▲ 1.52
11:31:4663.163.263.2▲ 1.41
11:31:4663.163.263.2▲ 1.45
11:31:2863.263.363.2▲ 1.44
11:30:4863.263.363.3▲ 1.51
11:30:3763.263.363.2▲ 1.41
11:30:2963.263.363.3▲ 1.51
11:29:0863.263.363.3▲ 1.51
11:27:3863.263.363.2▲ 1.41
11:26:1363.263.363.2▲ 1.41
11:25:1063.263.363.2▲ 1.41
11:22:2663.163.263.2▲ 1.41
11:22:2663.163.263.1▲ 1.31
11:22:2663.263.363.2▲ 1.49
11:22:2563.263.363.2▲ 1.42
11:16:4163.263.363.2▲ 1.41
11:15:1563.263.363.2▲ 1.43
11:14:0763.363.463.3▲ 1.53
11:13:0063.263.363.3▲ 1.52
11:11:3763.363.463.3▲ 1.51
11:11:3363.363.463.3▲ 1.51
11:11:2763.363.463.3▲ 1.51
11:11:1663.363.463.3▲ 1.51
11:09:3863.263.363.3▲ 1.512
11:09:3863.263.363.3▲ 1.520
11:08:4963.263.363.2▲ 1.41
11:08:4063.263.363.2▲ 1.41
11:05:4963.263.363.2▲ 1.41
11:05:3463.263.363.2▲ 1.41
11:02:2363.263.363.3▲ 1.51
10:59:3563.263.363.2▲ 1.41
10:58:1963.163.263.2▲ 1.42
10:57:5663.163.263.2▲ 1.41
10:53:3963.163.263.2▲ 1.41
10:49:3963.163.263.2▲ 1.41
10:48:0963.163.263.2▲ 1.42
10:47:4263.163.263.2▲ 1.410
10:46:1963.163.263.1▲ 1.31
10:43:5163.163.263.1▲ 1.32
10:43:2563.163.263.1▲ 1.32
10:43:0763.163.263.1▲ 1.31
10:42:3263.163.363.3▲ 1.51
10:42:1263.263.363.2▲ 1.42
10:40:1663.263.363.3▲ 1.51
10:40:1663.263.363.2▲ 1.41
10:40:0963.263.363.2▲ 1.41
10:38:1763.263.363.3▲ 1.51
10:37:1663.263.363.3▲ 1.51
10:35:2763.263.363.3▲ 1.55
10:35:1763.163.363.3▲ 1.55
10:34:4563.163.263.2▲ 1.412
10:34:4563.163.263.2▲ 1.45
10:34:446363.163.1▲ 1.34
10:34:446363.163.1▲ 1.312
10:33:566363.163.1▲ 1.35
10:33:526363.163▲ 1.21
10:33:036363.163▲ 1.22
10:32:256363.163.1▲ 1.32
10:32:076363.163.1▲ 1.310
10:30:566363.163.1▲ 1.31
10:30:286363.163.2▲ 1.41
10:30:286363.163.1▲ 1.34
10:30:206363.163.1▲ 1.31
10:30:156363.163.1▲ 1.31
10:22:4363.163.263.1▲ 1.31
10:21:566363.163.1▲ 1.31
10:21:416363.163.1▲ 1.31
10:21:096363.263.2▲ 1.42
10:21:016363.263▲ 1.22
10:20:216363.263▲ 1.21
10:19:1963.163.263.1▲ 1.35
10:19:1963.163.263.1▲ 1.35
10:19:1963.163.263.1▲ 1.31
10:19:0063.163.263.1▲ 1.31
10:17:5063.163.263.2▲ 1.42
10:17:4663.163.263.1▲ 1.31
10:16:5163.163.263.1▲ 1.31
10:15:5063.163.263.1▲ 1.31
10:13:3863.163.263.1▲ 1.31
10:12:0863.263.363.2▲ 1.42
10:10:5863.263.363.2▲ 1.41
10:10:2163.163.263.2▲ 1.41
10:10:0063.163.363.3▲ 1.53
10:09:0163.163.363.1▲ 1.32
10:09:0163.263.363.2▲ 1.41
10:08:1263.263.363.2▲ 1.41
10:06:5963.163.263.2▲ 1.41
10:06:5963.263.363.2▲ 1.41
10:06:5863.263.363.2▲ 1.41
10:06:4563.263.363.3▲ 1.51
10:05:3663.263.363.2▲ 1.41
10:05:0263.263.363.3▲ 1.51
10:04:3063.163.263.2▲ 1.41
10:04:2763.163.263.2▲ 1.41
10:02:4363.163.263.2▲ 1.41
10:02:4263.163.263.2▲ 1.41
10:01:5563.163.263.2▲ 1.41
10:01:5563.163.263.2▲ 1.41
10:01:3663.163.263.2▲ 1.41
10:01:2863.163.263.2▲ 1.42
10:00:2863.163.263.2▲ 1.48
10:00:096363.163.1▲ 1.32
10:00:086363.163.1▲ 1.31
09:59:406363.163.1▲ 1.32
09:59:406363.163.1▲ 1.31
09:59:396363.163▲ 1.21
09:59:076363.163▲ 1.22
09:56:556363.163▲ 1.21
09:54:486363.163▲ 1.21
09:54:296363.163▲ 1.21
09:53:276363.163.1▲ 1.31
09:53:266363.163.1▲ 1.31
09:51:3263.163.263.1▲ 1.32
09:49:2163.163.263.2▲ 1.41
09:48:4862.963.263.2▲ 1.41
09:48:336363.263▲ 1.21
09:47:586363.263.2▲ 1.41
09:47:326363.263.2▲ 1.41
09:47:326363.263.2▲ 1.41
09:46:5563.163.263.1▲ 1.31
09:46:106363.163.1▲ 1.31
09:46:106363.163.1▲ 1.31
09:45:3463.163.263.1▲ 1.31
09:45:0063.163.263.2▲ 1.41
09:44:2763.163.263.2▲ 1.42
09:44:2563.163.263.2▲ 1.41
09:44:1563.263.363.2▲ 1.44
09:44:1163.263.363.3▲ 1.51
09:43:5063.263.363.2▲ 1.41
09:43:1063.363.463.3▲ 1.51
09:41:5363.363.463.4▲ 1.61
09:41:3863.263.463.4▲ 1.61
09:41:2863.263.463.4▲ 1.61
09:41:2263.263.363.3▲ 1.511
09:41:1363.163.263.2▲ 1.45
09:40:3163.163.263.2▲ 1.44
09:40:3163.263.363.2▲ 1.41
09:39:4263.263.363.2▲ 1.41
09:39:1563.163.263.2▲ 1.41
09:38:5763.163.263.2▲ 1.41
09:38:3163.163.263.2▲ 1.41
09:38:1762.963.263.2▲ 1.43
09:37:4662.963.163.1▲ 1.31
09:37:4462.863.163.1▲ 1.31
09:37:4462.86363▲ 1.211
09:37:4462.86363▲ 1.210
09:37:3362.862.962.9▲ 1.11
09:37:2062.762.962.9▲ 1.11
09:37:2062.762.962.9▲ 1.12
09:37:2062.762.862.8▲ 11
09:37:0562.862.962.8▲ 11
09:36:4562.96362.9▲ 1.12
09:36:0262.96363▲ 1.21
09:35:526363.163▲ 1.210
09:35:296363.163▲ 1.21
09:35:206363.163▲ 1.23
09:35:106363.163▲ 1.21
09:34:3063.163.263.1▲ 1.31
09:34:0163.163.363.1▲ 1.31
09:34:0063.163.363.1▲ 1.31
09:31:4363.163.363.1▲ 1.31
09:30:5063.163.363.1▲ 1.31
09:30:4263.163.363.1▲ 1.32
09:30:3563.163.263.2▲ 1.42
09:30:3563.163.263.2▲ 1.41
09:28:3863.263.363.2▲ 1.42
09:28:0163.263.463.2▲ 1.41
09:27:3663.363.563.3▲ 1.515
09:27:3663.363.563.3▲ 1.55
09:27:3163.363.463.4▲ 1.61
09:27:2963.263.563.5▲ 1.71
09:27:1263.363.563.3▲ 1.51
09:27:0663.363.463.4▲ 1.62
09:26:5763.463.563.4▲ 1.61
09:26:4563.463.563.4▲ 1.61
09:26:4563.463.563.4▲ 1.64
09:26:4563.363.463.4▲ 1.61
09:26:4263.363.463.4▲ 1.61
09:26:3263.263.463.4▲ 1.61
09:26:2063.263.463.5▲ 1.71
09:26:2063.263.463.4▲ 1.61
09:26:1963.263.363.3▲ 1.51
09:26:1563.263.463.4▲ 1.61
09:26:1563.263.363.3▲ 1.51
09:25:5763.263.363.3▲ 1.51
09:25:3963.263.463.4▲ 1.61
09:25:2763.263.363.3▲ 1.51
09:25:2663.463.563.4▲ 1.61
09:25:2463.263.463.4▲ 1.61
09:25:2163.463.563.4▲ 1.62
09:25:2163.263.463.4▲ 1.63
09:25:2063.163.463.4▲ 1.61
09:25:1063.163.363.3▲ 1.58
09:25:1063.163.263.2▲ 1.44
09:25:066363.163.1▲ 1.32
09:24:3163.163.263.1▲ 1.31
09:24:2462.763.163.1▲ 1.32
09:24:2462.76363▲ 1.22
09:24:2462.76363▲ 1.25
09:24:2362.762.963▲ 1.24
09:24:2362.762.962.9▲ 1.11
09:24:1562.762.962.9▲ 1.12
09:23:3662.762.962.9▲ 1.11
09:23:3662.762.962.9▲ 1.16
09:23:3662.762.962.9▲ 1.11
09:23:0562.662.862.9▲ 1.12
09:23:0562.662.862.8▲ 13
09:22:5362.662.862.8▲ 110
09:22:3862.662.762.7▲ 0.91
09:22:2262.662.762.7▲ 0.95
09:21:3962.662.762.7▲ 0.91
09:21:3162.662.762.6▲ 0.82
09:21:2062.762.862.7▲ 0.96
09:21:0162.762.862.8▲ 12
09:20:5962.762.862.8▲ 11
09:20:5462.762.862.8▲ 14
09:20:5462.862.962.8▲ 12
09:20:3862.862.962.8▲ 11
09:20:2562.862.962.8▲ 11
09:20:1762.862.962.8▲ 11
09:19:1862.762.862.8▲ 115
09:19:1862.762.862.8▲ 14
09:19:1462.862.962.8▲ 11
09:19:0062.862.962.9▲ 1.11
09:18:3562.762.862.8▲ 11
09:16:4762.762.862.8▲ 12
09:16:1062.762.862.8▲ 12
09:16:1062.762.862.8▲ 11
09:16:1062.762.862.8▲ 11
09:16:0662.862.962.8▲ 11
09:15:4862.762.862.8▲ 11
09:15:4262.762.862.8▲ 11
09:15:1162.862.962.8▲ 11
09:15:0762.862.962.8▲ 11
09:15:0762.862.962.8▲ 11
09:14:5262.662.862.8▲ 11
09:14:4862.862.962.8▲ 114
09:14:4162.96362.9▲ 1.11
09:14:1162.862.962.9▲ 1.15
09:13:5862.662.862.8▲ 11
09:13:5862.662.862.8▲ 110
09:13:5262.762.862.7▲ 0.91
09:13:4662.762.862.8▲ 110
09:13:3062.762.962.9▲ 1.11
09:13:2162.762.862.8▲ 11
09:13:1662.762.862.8▲ 11
09:13:0762.762.862.8▲ 11
09:13:0562.762.862.8▲ 11
09:13:0162.662.862.8▲ 11
09:12:5762.762.862.7▲ 0.91
09:12:5262.762.862.8▲ 11
09:12:4162.662.862.8▲ 11
09:12:3262.562.662.6▲ 0.81
09:12:2562.562.662.5▲ 0.71
09:12:0762.562.662.6▲ 0.81
09:12:0762.562.662.6▲ 0.810
09:12:0662.562.662.6▲ 0.81
09:12:0162.562.662.5▲ 0.71
09:11:5862.662.862.6▲ 0.89
09:11:5762.662.862.6▲ 0.81
09:11:5162.662.762.7▲ 0.91
09:11:4262.662.762.7▲ 0.94
09:11:1862.462.562.6▲ 0.83
09:11:1862.462.562.5▲ 0.72
09:11:1562.462.562.4▲ 0.61
09:11:0462.462.562.5▲ 0.71
09:11:0162.462.562.5▲ 0.71
09:10:4362.362.462.4▲ 0.61
09:10:1762.262.362.3▲ 0.51
09:10:0762.362.562.3▲ 0.51
09:09:5162.262.362.3▲ 0.517
09:09:5162.362.562.3▲ 0.53
09:08:5862.362.562.3▲ 0.51
09:08:1462.362.462.4▲ 0.63
09:07:5062.162.362.3▲ 0.51
09:07:5062.162.362.3▲ 0.51
09:07:1362.162.362.3▲ 0.54
09:07:096262.362.3▲ 0.51
09:06:486262.362▲ 0.21
09:06:486262.362▲ 0.21
09:06:036262.362▲ 0.21
09:06:006262.362.3▲ 0.51
09:05:5162.262.362▲ 0.22
09:05:5162.262.362.1▲ 0.33

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
56 142 16466 107205
融券買進 融券賣出 融券餘額 融券限額
2 1 20 107205

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 284 0 21
2021/05/06 -330 0 7
2021/05/05 -273 0 -21
2021/05/04 -220 0 -79
2021/05/03 -363 0 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥75.2△0.5△0.67%
競爭者 4128中天生技/製藥64.8△4.7△7.82%
競爭者 4133亞諾法生技/製藥48.35△0.95△2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟德

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞