13:30:00 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 23 |
13:24:48 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
13:24:47 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 8 |
13:24:13 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 2 |
13:24:03 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
13:24:01 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 5 |
13:23:36 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
13:23:34 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 1 |
13:23:34 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
13:23:22 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
13:23:19 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
13:22:46 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 3 |
13:22:46 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
13:22:32 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
13:22:12 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 1 |
13:21:43 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
13:21:01 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
13:20:44 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
13:20:39 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 1 |
13:17:47 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 1 |
13:17:47 | 43.2 | 43.3 | 43.2 | ▼ 0.3 | 2 |
13:16:37 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
13:16:37 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
13:15:29 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
13:15:15 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
13:13:30 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
13:10:48 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
13:10:00 | 43.2 | 43.3 | 43.2 | ▼ 0.3 | 1 |
13:06:35 | 43.25 | 43.35 | 43.25 | ▼ 0.25 | 1 |
13:06:34 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
13:02:41 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
13:02:41 | 43.25 | 43.35 | 43.25 | ▼ 0.25 | 6 |
13:00:28 | 43.3 | 43.35 | 43.25 | ▼ 0.25 | 3 |
13:00:28 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 7 |
12:58:10 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 1 |
12:55:45 | 43.3 | 43.35 | 43.35 | ▼ 0.15 | 1 |
12:49:08 | 43.25 | 43.4 | 43.4 | ▼ 0.1 | 2 |
12:49:08 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 13 |
12:49:08 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 6 |
12:42:02 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 2 |
12:41:55 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 1 |
12:41:46 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 6 |
12:37:44 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 1 |
12:36:47 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 2 |
12:36:08 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 1 |
12:34:44 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 4 |
12:34:27 | 43.25 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:33:43 | 43.2 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:33:33 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 4 |
12:33:33 | 43.2 | 43.3 | 43.35 | ▼ 0.15 | 3 |
12:33:33 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 3 |
12:33:19 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 1 |
12:33:19 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 5 |
12:33:14 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 4 |
12:33:06 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
12:32:56 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
12:31:32 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
12:28:58 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
12:27:20 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 1 |
12:25:54 | 43.3 | 43.35 | 43.35 | ▼ 0.15 | 1 |
12:23:24 | 43.25 | 43.35 | 43.35 | ▼ 0.15 | 1 |
12:21:16 | 43.25 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:15:37 | 43.25 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:13:05 | 43.25 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:10:36 | 43.25 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:10:30 | 43.25 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:04:41 | 43.25 | 43.35 | 43.35 | ▼ 0.15 | 1 |
12:03:27 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 3 |
12:03:16 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
12:01:36 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
11:58:24 | 43.2 | 43.3 | 43.2 | ▼ 0.3 | 11 |
11:58:12 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 3 |
11:57:40 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 1 |
11:55:01 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
11:54:03 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 3 |
11:49:50 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
11:49:36 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 3 |
11:44:54 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 1 |
11:41:54 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 2 |
11:36:43 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 3 |
11:34:19 | 43.2 | 43.3 | 43.3 | ▼ 0.2 | 1 |
11:32:02 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
11:32:02 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 3 |
11:29:56 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
11:29:40 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 10 |
11:26:40 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 3 |
11:25:57 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 3 |
11:22:25 | 43.15 | 43.2 | 43.2 | ▼ 0.3 | 1 |
11:21:50 | 43.15 | 43.2 | 43.2 | ▼ 0.3 | 2 |
11:20:37 | 43.15 | 43.2 | 43.2 | ▼ 0.3 | 2 |
11:20:11 | 43.15 | 43.2 | 43.15 | ▼ 0.35 | 5 |
11:19:18 | 43.15 | 43.25 | 43.15 | ▼ 0.35 | 1 |
11:19:18 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 26 |
11:18:51 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 6 |
11:17:51 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 5 |
11:17:17 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
11:16:58 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 5 |
11:15:38 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 6 |
11:12:43 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
11:12:25 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 3 |
11:07:45 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 8 |
11:06:18 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
11:06:10 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 5 |
11:05:57 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
11:05:14 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 3 |
11:04:55 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
11:04:50 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
11:04:38 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
11:04:34 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 3 |
11:03:36 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
11:03:17 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
11:03:13 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
11:03:05 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 7 |
11:01:34 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
11:00:51 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 21 |
10:59:37 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 20 |
10:57:46 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
10:57:15 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 3 |
10:57:08 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
10:55:29 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
10:51:23 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 3 |
10:50:44 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
10:48:09 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
10:46:18 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
10:42:27 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 10 |
10:39:24 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
10:35:13 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 1 |
10:34:51 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
10:34:41 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 11 |
10:32:00 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 2 |
10:30:19 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 5 |
10:30:19 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 1 |
10:29:53 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 1 |
10:29:34 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 1 |
10:25:51 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 5 |
10:24:43 | 43.3 | 43.35 | 43.35 | ▼ 0.15 | 2 |
10:24:33 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 1 |
10:23:20 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 2 |
10:17:53 | 43.3 | 43.35 | 43.35 | ▼ 0.15 | 10 |
10:16:46 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 5 |
10:12:46 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 5 |
10:11:55 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 1 |
10:07:20 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 11 |
10:02:15 | 43.4 | 43.45 | 43.45 | ▼ 0.05 | 1 |
10:02:06 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 1 |
10:00:03 | 43.4 | 43.45 | 43.4 | ▼ 0.1 | 6 |
09:57:08 | 43.35 | 43.45 | 43.35 | ▼ 0.15 | 4 |
09:55:50 | 43.35 | 43.45 | 43.35 | ▼ 0.15 | 1 |
09:52:33 | 43.3 | 43.45 | 43.3 | ▼ 0.2 | 1 |
09:51:57 | 43.3 | 43.45 | 43.3 | ▼ 0.2 | 1 |
09:47:29 | 43.3 | 43.45 | 43.3 | ▼ 0.2 | 1 |
09:46:10 | 43.3 | 43.5 | 43.3 | ▼ 0.2 | 1 |
09:44:54 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 1 |
09:44:54 | 43.3 | 43.55 | 43.3 | ▼ 0.2 | 4 |
09:44:27 | 43.3 | 43.55 | 43.55 | ▲ 0.05 | 1 |
09:43:41 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 5 |
09:43:41 | 43.35 | 43.45 | 43.3 | ▼ 0.2 | 4 |
09:43:41 | 43.35 | 43.45 | 43.35 | ▼ 0.15 | 1 |
09:42:57 | 43.35 | 43.45 | 43.3 | ▼ 0.2 | 13 |
09:42:57 | 43.35 | 43.45 | 43.35 | ▼ 0.15 | 7 |
09:42:29 | 43.35 | 43.45 | 43.35 | ▼ 0.15 | 1 |
09:40:50 | 43.45 | 43.5 | 43.45 | ▼ 0.05 | 1 |
09:40:50 | 43.45 | 43.5 | 43.45 | ▼ 0.05 | 1 |
09:40:46 | 43.45 | 43.5 | 43.45 | ▼ 0.05 | 4 |
09:39:54 | 43.45 | 43.5 | 43.45 | ▼ 0.05 | 6 |
09:38:48 | 43.5 | 43.55 | 43.5 | -- | 1 |
09:37:07 | 43.5 | 43.6 | 43.5 | -- | 1 |
09:37:07 | 43.55 | 43.6 | 43.55 | ▲ 0.05 | 19 |
09:37:07 | 43.55 | 43.6 | 43.55 | ▲ 0.05 | 8 |
09:37:07 | 43.55 | 43.6 | 43.55 | ▲ 0.05 | 52 |
09:37:07 | 43.5 | 43.55 | 43.55 | ▲ 0.05 | 8 |
09:35:44 | 43.45 | 43.5 | 43.5 | -- | 5 |
09:34:14 | 43.45 | 43.5 | 43.5 | -- | 14 |
09:32:41 | 43.4 | 43.5 | 43.5 | -- | 3 |
09:27:17 | 43.4 | 43.55 | 43.55 | ▲ 0.05 | 17 |
09:26:21 | 43.25 | 43.3 | 43.4 | ▼ 0.1 | 3 |
09:26:21 | 43.25 | 43.3 | 43.35 | ▼ 0.15 | 2 |
09:26:21 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 3 |
09:25:36 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 1 |
09:24:59 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 2 |
09:24:11 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
09:22:46 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 2 |
09:19:28 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 1 |
09:18:36 | 43.2 | 43.25 | 43.25 | ▼ 0.25 | 2 |
09:17:43 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
09:16:46 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 1 |
09:16:44 | 43.25 | 43.35 | 43.25 | ▼ 0.25 | 17 |
09:14:40 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 1 |
09:13:09 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 1 |
09:12:43 | 43.25 | 43.3 | 43.25 | ▼ 0.25 | 2 |
09:12:06 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 2 |
09:12:01 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 1 |
09:12:01 | 43.3 | 43.35 | 43.3 | ▼ 0.2 | 3 |
09:08:34 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 1 |
09:07:11 | 43.3 | 43.3 | 43.3 | ▼ 0.2 | 3 |
09:06:40 | 43.35 | 43.4 | 43.35 | ▼ 0.15 | 1 |
09:06:27 | 43.3 | 43.4 | 43.3 | ▼ 0.2 | 1 |
09:04:09 | 43.25 | 43.5 | 43.25 | ▼ 0.25 | 1 |
09:04:06 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 3 |
09:04:06 | 43.25 | 43.3 | 43.3 | ▼ 0.2 | 1 |
09:03:20 | 43.2 | 43.25 | 43.2 | ▼ 0.3 | 2 |
09:02:28 | 43.25 | 43.35 | 43.25 | ▼ 0.25 | 1 |
09:02:04 | 43.25 | 43.35 | 43.25 | ▼ 0.25 | 1 |
09:01:53 | 43.3 | 43.4 | 43.3 | ▼ 0.2 | 1 |
09:00:08 | -- | -- | 43.45 | ▼ 0.05 | 3 |
|
|