MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4128 中天

中天 4128

23.15

△0.60(△2.66%)
開盤： 22.80   最高： 23.50   最低： 22.35
昨收： 22.55   買進： 23.15   賣出： 23.20
總量： 1,635   金額： 0.38億   2025/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.15▲ 0.61
13:24:5823.223.2523.15▲ 0.616
13:23:3623.223.2523.25▲ 0.719
13:18:1023.1523.223.15▲ 0.650
13:03:4023.223.323.3▲ 0.7520
13:03:2523.2523.323.3▲ 0.756
13:00:0023.2523.323.3▲ 0.751
12:59:0823.223.2523.25▲ 0.75
12:59:0823.223.2523.25▲ 0.71
12:59:0823.223.2523.25▲ 0.74
12:59:0823.1523.223.2▲ 0.659
12:58:5823.1523.223.2▲ 0.653
12:58:4123.1523.223.15▲ 0.62
12:58:0923.1523.223.2▲ 0.651
12:56:2623.223.2523.2▲ 0.651
12:53:0423.1523.223.2▲ 0.655
12:53:0423.223.2523.2▲ 0.656
12:51:3723.223.2523.2▲ 0.651
12:50:4623.223.2523.2▲ 0.652
12:50:3323.223.2523.2▲ 0.651
12:50:2923.223.2523.2▲ 0.651
12:50:2723.223.2523.2▲ 0.651
12:50:1823.223.2523.2▲ 0.6510
12:50:0123.223.2523.2▲ 0.652
12:49:1423.223.2523.2▲ 0.654
12:45:0423.223.2523.25▲ 0.71
12:44:3423.223.2523.25▲ 0.72
12:43:5123.2523.323.25▲ 0.74
12:42:3523.2523.323.25▲ 0.73
12:38:5123.323.3523.3▲ 0.751
12:38:1623.323.3523.3▲ 0.751
12:37:0623.2523.3523.3▲ 0.751
12:37:0023.2523.323.3▲ 0.752
12:36:5523.2523.323.3▲ 0.751
12:36:5123.2523.323.3▲ 0.752
12:35:2923.2523.3523.25▲ 0.74
12:35:2923.323.3523.3▲ 0.751
12:35:0523.223.323.3▲ 0.756
12:35:0423.1523.223.2▲ 0.654
12:35:0423.1523.223.2▲ 0.651
12:35:0423.1523.223.2▲ 0.656
12:35:0423.1523.223.2▲ 0.654
12:35:0423.1523.223.2▲ 0.652
12:35:0423.1523.223.2▲ 0.652
12:34:5723.1523.223.15▲ 0.61
12:31:3623.1523.223.15▲ 0.61
12:31:0223.1523.223.15▲ 0.61
12:30:4023.1523.223.15▲ 0.62
12:30:1923.1523.223.15▲ 0.61
12:27:1423.1523.223.15▲ 0.61
12:25:1023.1523.223.2▲ 0.651
12:24:3523.1523.223.15▲ 0.62
12:24:0323.1523.223.15▲ 0.61
12:23:1323.1523.223.2▲ 0.651
12:21:5623.123.1523.15▲ 0.61
12:21:5623.123.1523.15▲ 0.65
12:19:1723.123.223.2▲ 0.651
12:17:0023.223.2523.2▲ 0.652
12:14:5123.223.323.2▲ 0.651
12:14:3923.1523.2523.25▲ 0.73
12:14:3523.123.2523.25▲ 0.71
12:14:3223.123.1523.15▲ 0.69
12:14:0823.123.1523.15▲ 0.61
12:13:2023.123.1523.1▲ 0.551
12:13:0823.123.1523.1▲ 0.551
12:13:0823.123.1523.1▲ 0.552
12:12:3023.123.1523.1▲ 0.551
12:11:4923.123.1523.1▲ 0.551
12:08:4523.123.1523.15▲ 0.62
12:08:2423.123.1523.15▲ 0.61
12:08:1823.0523.1523.15▲ 0.61
12:08:1823.0523.1523.15▲ 0.61
12:08:1823.1523.223.15▲ 0.64
12:07:5123.1523.223.15▲ 0.65
12:07:1423.1523.223.15▲ 0.61
12:06:5623.223.2523.2▲ 0.651
12:06:5623.223.2523.2▲ 0.6510
12:06:1923.223.323.25▲ 0.71
12:05:5323.223.323.25▲ 0.71
12:05:4923.2523.323.25▲ 0.71
12:05:2423.223.323.2▲ 0.651
12:05:2323.2523.323.25▲ 0.71
12:05:2323.223.2523.25▲ 0.73
12:05:2223.223.323.2▲ 0.6510
12:05:0623.2523.323.2▲ 0.6511
12:04:1223.2523.323.3▲ 0.751
12:01:5323.2523.323.3▲ 0.753
12:00:0823.2523.323.3▲ 0.752
12:00:0823.2523.323.3▲ 0.751
11:59:3923.2523.3523.3▲ 0.751
11:59:3823.2523.3523.35▲ 0.81
11:59:3723.323.3523.25▲ 0.74
11:59:3723.323.3523.3▲ 0.751
11:56:5723.323.3523.3▲ 0.751
11:54:3223.2523.323.3▲ 0.751
11:54:2723.323.3523.3▲ 0.751
11:54:0123.2523.3523.25▲ 0.75
11:53:5223.3523.423.25▲ 0.74
11:53:5223.3523.423.3▲ 0.7513
11:52:3123.423.4523.45▲ 0.91
11:52:2923.4523.523.45▲ 0.925
11:50:4623.3523.4523.4▲ 0.855
11:49:5423.3523.423.4▲ 0.851
11:49:5423.3523.423.4▲ 0.852
11:49:5423.3523.423.4▲ 0.855
11:47:3323.3523.423.35▲ 0.822
11:40:2423.323.423.4▲ 0.854
11:40:2323.323.3523.35▲ 0.82
11:40:2323.3523.423.35▲ 0.83
11:40:0023.323.423.3▲ 0.751
11:40:0023.3523.423.3▲ 0.752
11:40:0023.3523.423.35▲ 0.88
11:36:1823.3523.423.4▲ 0.851
11:35:3923.423.4523.4▲ 0.852
11:35:2223.423.4523.4▲ 0.8519
11:31:4323.423.4523.45▲ 0.94
11:31:3223.4523.523.45▲ 0.94
11:30:1423.4523.523.5▲ 0.953
11:30:0823.4523.523.5▲ 0.9515
11:26:5423.4523.523.5▲ 0.9517
11:20:4623.423.4523.45▲ 0.914
11:17:0423.3523.4523.45▲ 0.914
11:15:3323.3523.4523.4▲ 0.852
11:14:0023.3523.4523.35▲ 0.83
11:13:3623.3523.4523.35▲ 0.82
11:12:5223.3523.423.35▲ 0.83
11:12:2823.323.3523.35▲ 0.85
11:11:2923.323.3523.3▲ 0.753
11:11:1423.3523.423.3▲ 0.759
11:10:5923.3523.423.35▲ 0.822
11:07:5323.3523.423.35▲ 0.83
11:05:5323.323.3523.35▲ 0.87
11:04:4823.323.3523.35▲ 0.81
11:03:2323.323.423.4▲ 0.855
11:03:1723.323.423.3▲ 0.7510
11:00:2323.3523.4523.35▲ 0.826
10:58:1423.4523.523.45▲ 0.98
10:58:1423.3523.4523.45▲ 0.97
10:57:5923.3523.4523.45▲ 0.922
10:54:4123.223.323.3▲ 0.752
10:53:5423.223.2523.25▲ 0.71
10:52:5923.2523.323.3▲ 0.753
10:51:5323.323.3523.3▲ 0.755
10:50:5823.2523.3523.3▲ 0.751
10:50:4723.2523.3523.3▲ 0.751
10:50:3623.223.2523.3▲ 0.7510
10:50:2323.223.2523.3▲ 0.7513
10:49:3723.223.2523.25▲ 0.716
10:47:2023.1523.223.15▲ 0.610
10:45:2523.1523.223.1▲ 0.559
10:45:2523.1523.223.15▲ 0.625
10:41:0423.123.1523.15▲ 0.65
10:40:5823.123.1523.15▲ 0.625
10:38:1923.123.223.2▲ 0.655
10:37:4223.123.1523.15▲ 0.64
10:37:2423.0523.123.15▲ 0.65
10:35:4923.0523.123.1▲ 0.553
10:35:3223.123.1523.1▲ 0.551
10:34:0623.123.1523.1▲ 0.558
10:29:3823.1523.223.15▲ 0.62
10:29:1623.123.223.2▲ 0.657
10:29:0623.1523.223.15▲ 0.61
10:29:0623.123.1523.15▲ 0.616
10:24:502323.0523.05▲ 0.518
10:20:5823.0523.123.1▲ 0.553
10:18:2223.0523.123.1▲ 0.5536
10:15:4322.9523.0523.05▲ 0.51
10:15:402323.0523▲ 0.451
10:15:342323.0523▲ 0.455
10:13:2523.0523.0523.05▲ 0.520
10:12:1622.952323▲ 0.4531
10:09:3822.952323▲ 0.452
10:06:472323.123▲ 0.453
10:06:472323.123▲ 0.4511
10:05:342323.123.05▲ 0.558
09:54:292323.0522.95▲ 0.43
09:52:182323.0523▲ 0.453
09:52:122323.0523▲ 0.452
09:52:122323.0523▲ 0.4545
09:48:1422.952322.95▲ 0.421
09:41:3222.92322.9▲ 0.3510
09:41:1522.92323▲ 0.452
09:39:5922.92323▲ 0.451
09:39:5922.92322.95▲ 0.46
09:38:3022.922.9522.9▲ 0.3515
09:35:4222.8522.922.9▲ 0.3518
09:34:1222.952323▲ 0.451
09:33:5322.922.9522.95▲ 0.415
09:33:3522.922.9522.95▲ 0.42
09:32:5422.822.8522.95▲ 0.430
09:26:5422.8522.922.85▲ 0.319
09:21:3922.6522.722.7▲ 0.1513
09:19:1822.6522.722.7▲ 0.152
09:19:1822.6522.722.7▲ 0.152
09:19:1822.6522.722.7▲ 0.154
09:19:1822.6522.722.7▲ 0.1513
09:16:5022.7522.822.75▲ 0.23
09:16:3522.7522.822.75▲ 0.25
09:15:4622.822.8522.75▲ 0.22
09:15:4622.822.8522.8▲ 0.253
09:15:0022.822.8522.85▲ 0.325
09:12:3422.6522.722.7▲ 0.1544
09:08:5922.522.422.5▼ 0.0515
09:08:3222.4522.422.5▼ 0.0527
09:08:1422.4522.5522.4▼ 0.158
09:07:3822.4522.5522.45▼ 0.11
09:07:3822.5522.822.55--1
09:07:3822.6522.822.5▼ 0.0547
09:06:0422.6522.7522.75▲ 0.22
09:06:0422.6522.7522.75▲ 0.26
09:05:0122.8522.8522.7▲ 0.1514
09:04:3522.822.8522.85▲ 0.329
09:02:4322.7522.822.8▲ 0.252
09:02:3722.822.922.8▲ 0.2515
09:01:0222.8522.922.8▲ 0.254
09:01:0222.8522.922.85▲ 0.32
09:00:5022.7522.8522.9▲ 0.353
09:00:3922.7522.8522.95▲ 0.45
09:00:2722.7522.822.8▲ 0.2512
09:00:2722.7522.822.8▲ 0.2538

資券變化

 單位：張數　 2025/04/11
融資買進 融資賣出 融資餘額 融資限額
43 73 6944 147042
融券買進 融券賣出 融券餘額 融券限額
3 8 28 147042

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 131 0 13
2025/04/14 -216 0 -5
2025/04/11 355 0 -4
2025/04/10 319 0 0
2025/04/09 2035 0 -3

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 00.51富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥67.3△1.8△2.75%
競爭者 4911德英生技/製藥49.9△0.55△1.11%
競爭者 8436大江生技/製藥142△3△2.16%
競爭者 4123晟德抗體庫35.1△0.15△0.43%
競爭者 4133亞諾法抗體庫24.95△0.8△3.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4128 中 天

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 33
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 20
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。