MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4128 中天

中天 4128

61.00

▽1.00(▽1.61%)
開盤: 62.90   最高: 63.70   最低: 60.80
昨收: 62.00   買進: 61.00   賣出: 61.10
總量: 5,395   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61▼ 17
13:30:006161.161▼ 1200
13:24:5660.860.960.9▼ 1.12
13:24:4260.860.960.9▼ 1.11
13:24:4260.860.960.9▼ 1.11
13:24:4060.860.960.8▼ 1.21
13:24:3060.86160.8▼ 1.22
13:24:2560.860.960.9▼ 1.11
13:24:2560.860.960.9▼ 1.11
13:24:2360.860.960.9▼ 1.12
13:24:2260.860.960.9▼ 1.11
13:24:2260.860.960.9▼ 1.11
13:24:2060.860.960.8▼ 1.21
13:24:1660.86160.8▼ 1.23
13:24:1660.86160.8▼ 1.21
13:24:0760.96160.9▼ 1.11
13:24:0360.860.960.9▼ 1.14
13:24:0160.860.960.8▼ 1.21
13:23:4860.760.860.8▼ 1.24
13:23:4460.860.960.8▼ 1.23
13:23:4460.860.960.8▼ 1.21
13:23:4160.860.960.9▼ 1.12
13:23:3960.860.960.8▼ 1.21
13:23:3760.860.960.8▼ 1.21
13:23:3660.860.960.9▼ 1.11
13:23:3060.860.960.8▼ 1.21
13:23:3060.860.960.8▼ 1.21
13:23:2660.860.960.8▼ 1.23
13:23:2660.860.960.8▼ 1.21
13:23:2660.860.960.9▼ 1.11
13:23:2360.860.960.8▼ 1.22
13:23:2160.860.960.8▼ 1.21
13:23:1860.860.960.8▼ 1.22
13:23:1660.96160.8▼ 1.21
13:23:1660.96160.9▼ 1.12
13:23:1160.86160.8▼ 1.21
13:23:0460.86160.8▼ 1.21
13:23:0260.86160.8▼ 1.21
13:23:0260.860.960.9▼ 1.12
13:23:0160.860.960.9▼ 1.11
13:23:0160.860.960.9▼ 1.11
13:22:2660.860.960.9▼ 1.11
13:22:1960.860.960.9▼ 1.11
13:22:1360.860.960.8▼ 1.25
13:22:1060.860.960.8▼ 1.21
13:21:5260.860.960.9▼ 1.11
13:21:5160.860.960.8▼ 1.21
13:21:5160.860.960.9▼ 1.11
13:21:4760.860.960.8▼ 1.25
13:21:4660.96160.9▼ 1.11
13:21:4560.96160.9▼ 1.12
13:21:4360.86161▼ 15
13:21:3960.96160.9▼ 1.118
13:21:3960.96160.9▼ 1.110
13:21:3560.96160.9▼ 1.12
13:21:3460.96160.9▼ 1.12
13:21:2560.96160.9▼ 1.11
13:21:1760.96161▼ 11
13:21:1260.96161▼ 11
13:21:0960.96160.9▼ 1.11
13:21:0160.96160.9▼ 1.14
13:21:0160.96161▼ 12
13:21:0060.96161▼ 11
13:20:5760.96160.9▼ 1.11
13:20:4560.96160.9▼ 1.11
13:20:3960.96160.9▼ 1.11
13:20:3860.96160.9▼ 1.11
13:20:3760.96161▼ 11
13:20:0560.96160.9▼ 1.11
13:20:0560.96161▼ 11
13:20:0160.96160.9▼ 1.12
13:19:5860.96160.9▼ 1.12
13:19:3260.96160.9▼ 1.13
13:19:1560.96160.9▼ 1.12
13:19:1360.96161▼ 11
13:18:5360.96160.9▼ 1.11
13:18:4460.96161▼ 11
13:18:4360.96160.9▼ 1.14
13:18:3760.96161▼ 11
13:18:3360.96161▼ 11
13:17:4460.96160.9▼ 1.11
13:17:4360.96161▼ 11
13:17:296161.161▼ 15
13:17:286161.161▼ 11
13:17:176161.161▼ 11
13:17:046161.161▼ 14
13:16:5860.96161▼ 13
13:16:4060.96161▼ 11
13:16:3860.961.160.9▼ 1.11
13:16:2760.96161▼ 125
13:16:1760.860.960.9▼ 1.15
13:16:1760.860.960.8▼ 1.21
13:16:1660.860.960.9▼ 1.11
13:15:5860.860.960.8▼ 1.21
13:15:5260.86160.8▼ 1.21
13:15:5060.860.960.9▼ 1.12
13:15:5060.96160.9▼ 1.13
13:15:4960.96160.9▼ 1.11
13:15:4560.96160.9▼ 1.11
13:15:4460.96160.9▼ 1.12
13:15:3960.96160.9▼ 1.11
13:15:3460.96160.9▼ 1.12
13:15:2460.96160.9▼ 1.11
13:15:2260.96160.9▼ 1.11
13:14:5460.96160.9▼ 1.110
13:14:5460.96160.9▼ 1.11
13:14:4360.96160.9▼ 1.11
13:14:3460.96160.9▼ 1.11
13:14:2360.96160.9▼ 1.14
13:14:0660.96161▼ 11
13:13:5860.96161▼ 11
13:13:536161.160.9▼ 1.12
13:13:536161.161▼ 11
13:13:5060.96161▼ 19
13:13:4660.96161▼ 11
13:13:3560.96161▼ 11
13:13:3260.96160.9▼ 1.11
13:13:2660.96160.9▼ 1.11
13:13:1260.96160.9▼ 1.11
13:13:0760.96160.9▼ 1.11
13:13:0560.860.960.9▼ 1.117
13:12:4160.96160.9▼ 1.13
13:12:3860.96161▼ 11
13:11:516161.160.9▼ 1.17
13:11:516161.161▼ 12
13:11:346161.161▼ 12
13:11:3260.96161▼ 11
13:11:226161.161▼ 16
13:11:196161.161▼ 11
13:11:136161.161▼ 12
13:10:596161.161▼ 12
13:10:246161.161.1▼ 0.92
13:10:046161.161▼ 11
13:10:036161.161▼ 11
13:09:5760.961.160.9▼ 1.11
13:09:5360.96161▼ 120
13:09:5360.96161▼ 11
13:09:4560.96160.9▼ 1.11
13:09:1360.96160.9▼ 1.13
13:09:1360.96161▼ 11
13:09:0260.86160.8▼ 1.21
13:08:5360.860.960.9▼ 1.11
13:08:5360.860.960.9▼ 1.11
13:08:2960.86160.8▼ 1.21
13:08:2860.860.960.9▼ 1.14
13:08:2660.860.960.8▼ 1.21
13:08:2060.860.960.8▼ 1.22
13:08:0660.860.960.8▼ 1.210
13:08:0560.860.960.8▼ 1.22
13:08:0260.86161▼ 12
13:08:0260.96160.9▼ 1.11
13:07:3360.96160.8▼ 1.22
13:07:3360.96160.9▼ 1.12
13:07:2260.96160.9▼ 1.11
13:07:1760.96160.9▼ 1.11
13:06:5660.860.960.9▼ 1.12
13:06:5160.860.960.9▼ 1.11
13:06:4360.860.960.8▼ 1.23
13:06:3560.860.960.8▼ 1.21
13:06:2760.86160.8▼ 1.24
13:06:2060.86160.8▼ 1.25
13:06:2060.96160.9▼ 1.14
13:06:1460.96160.9▼ 1.12
13:06:1460.96160.9▼ 1.11
13:06:0260.96160.9▼ 1.13
13:05:4560.96160.9▼ 1.11
13:05:0860.96160.9▼ 1.12
13:04:5560.86161▼ 11
13:04:5260.86161▼ 11
13:04:4160.96160.8▼ 1.22
13:04:4160.96160.9▼ 1.12
13:04:3660.96160.9▼ 1.11
13:04:256161.161▼ 11
13:04:246161.161▼ 11
13:04:156161.161▼ 11
13:04:126161.161▼ 12
13:04:096161.161▼ 11
13:04:036161.161▼ 11
13:03:4960.96161▼ 15
13:03:4760.96160.9▼ 1.12
13:03:4660.96161▼ 17
13:03:4660.96161▼ 13
13:03:3560.96160.9▼ 1.12
13:03:1660.860.960.9▼ 1.11
13:03:1260.96160.9▼ 1.11
13:03:0460.96160.9▼ 1.11
13:03:0360.96160.9▼ 1.11
13:03:0060.96160.9▼ 1.12
13:02:5760.96160.9▼ 1.11
13:02:5760.96161▼ 12
13:02:5460.96160.9▼ 1.11
13:02:4860.96160.9▼ 1.12
13:02:4560.96161▼ 12
13:02:4460.96160.9▼ 1.11
13:02:4160.96160.9▼ 1.11
13:02:4060.96160.9▼ 1.11
13:02:3860.96161▼ 11
13:02:3660.96161▼ 12
13:02:3460.96161▼ 11
13:02:276161.161▼ 11
13:02:266161.161▼ 17
13:02:246161.161.1▼ 0.95
13:02:246161.161▼ 111
13:02:246161.161▼ 13
13:02:236161.161▼ 12
13:02:216161.161▼ 11
13:02:176161.161▼ 11
13:02:146161.161▼ 12
13:02:096161.161▼ 11
13:02:076161.161.1▼ 0.95
13:02:056161.161▼ 125
13:01:556161.161▼ 11
13:01:486161.161▼ 13
13:01:336161.161▼ 12
13:01:216161.161▼ 12
13:01:156161.161▼ 12
13:01:106161.161.1▼ 0.91
13:01:076161.161▼ 11
13:01:066161.161.1▼ 0.91
13:01:006161.161▼ 11
13:00:536161.161.1▼ 0.91
13:00:516161.161▼ 12
13:00:4061.161.361.1▼ 0.920
13:00:4061.161.361.1▼ 0.91
13:00:3861.161.261.2▼ 0.81
13:00:3861.161.261.2▼ 0.82
13:00:2961.161.261.1▼ 0.91
13:00:2661.161.261.1▼ 0.91
13:00:0461.161.261.1▼ 0.91
12:59:3961.261.361.2▼ 0.81
12:59:3561.161.261.2▼ 0.82
12:59:3161.161.261.1▼ 0.91
12:58:466161.261▼ 12
12:58:326161.361.3▼ 0.71
12:57:596161.161.3▼ 0.76
12:57:596161.161.2▼ 0.83
12:57:596161.161.1▼ 0.91
12:57:486161.161▼ 13
12:57:486161.161▼ 11
12:57:316161.361▼ 11
12:57:2861.161.361.1▼ 0.912
12:57:2861.161.361.1▼ 0.93
12:57:2461.161.361.1▼ 0.91
12:57:2061.161.361.1▼ 0.91
12:57:0661.261.361.2▼ 0.81
12:57:0461.161.261.2▼ 0.81
12:56:1261.161.361.3▼ 0.71
12:55:5361.161.461.1▼ 0.93
12:55:4761.161.461.1▼ 0.91
12:55:2361.261.461.2▼ 0.84
12:55:0661.361.461.3▼ 0.71
12:54:4761.361.461.3▼ 0.71
12:54:3361.361.561.3▼ 0.72
12:54:2461.361.561.5▼ 0.51
12:54:1961.461.561.4▼ 0.61
12:54:0261.461.561.4▼ 0.62
12:53:0861.361.461.5▼ 0.54
12:53:0861.361.461.4▼ 0.61
12:52:5161.361.561.5▼ 0.51
12:52:4861.461.561.4▼ 0.62
12:52:3761.461.561.4▼ 0.61
12:52:2761.461.561.5▼ 0.52
12:52:0261.461.561.4▼ 0.64
12:51:5261.461.561.4▼ 0.61
12:51:5061.461.561.4▼ 0.61
12:51:4261.361.461.4▼ 0.65
12:51:1861.361.461.4▼ 0.62
12:51:1861.361.461.3▼ 0.72
12:51:1261.361.461.3▼ 0.71
12:50:3561.261.361.3▼ 0.71
12:50:3361.261.361.3▼ 0.71
12:50:2561.161.261.2▼ 0.81
12:50:1461.161.261.2▼ 0.83
12:50:0361.161.261.1▼ 0.91
12:50:0161.161.261.1▼ 0.93
12:49:5461.161.261.1▼ 0.93
12:49:5161.161.261.1▼ 0.91
12:49:1061.161.261.1▼ 0.91
12:49:0761.161.261.2▼ 0.81
12:49:0561.161.261.1▼ 0.91
12:48:4661.161.261.1▼ 0.91
12:48:286161.261.2▼ 0.81
12:48:2861.161.261▼ 15
12:48:2861.161.261.1▼ 0.95
12:48:2561.161.261.1▼ 0.92
12:48:2461.161.261.2▼ 0.81
12:48:0661.161.261.2▼ 0.81
12:47:5461.161.261.2▼ 0.85
12:47:4861.261.361.1▼ 0.95
12:47:4861.261.361.2▼ 0.811
12:47:4861.261.361.3▼ 0.72
12:47:4661.261.361.3▼ 0.71
12:47:4661.261.361.3▼ 0.72
12:47:3961.261.361.2▼ 0.82
12:47:3861.261.361.2▼ 0.81
12:47:1661.261.361.2▼ 0.81
12:47:1461.261.361.3▼ 0.72
12:46:1361.361.461.3▼ 0.71
12:46:1261.361.461.3▼ 0.71
12:45:5861.261.361.3▼ 0.71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥91.7△5.7△6.63%
競爭者 4911德英生技/製藥27.65△0.05△0.18%
競爭者 8436大江生技/製藥235△8△3.52%
競爭者 4123晟德抗體庫65.2△0.5△0.77%
競爭者 4133亞諾法抗體庫61.5△0.7△1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4128 中天

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞