MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4128 中天

中天 4128

14.65

△0.15(△1.03%)
開盤： 14.40   最高： 14.80   最低： 14.20
昨收： 14.50   買進： 14.65   賣出： 14.70
總量： 1,380   金額： 0.20億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.65▲ 0.151
13:30:0014.7514.814.65▲ 0.1554
13:24:2514.7514.814.8▲ 0.33
13:23:5814.7514.814.8▲ 0.35
13:23:2514.7514.7514.75▲ 0.251
13:23:0514.714.7514.75▲ 0.257
13:22:5414.714.7514.75▲ 0.253
13:21:5314.6514.7514.75▲ 0.251
13:21:4714.6514.714.7▲ 0.24
13:21:4714.714.7514.7▲ 0.24
13:19:2214.6514.714.7▲ 0.22
13:18:5114.6514.7514.65▲ 0.152
13:18:4414.6514.7514.75▲ 0.251
13:18:3514.6514.714.7▲ 0.24
13:18:3514.714.7514.7▲ 0.28
13:17:5714.714.7514.75▲ 0.252
13:17:0714.714.7514.75▲ 0.251
13:14:3214.714.7514.75▲ 0.252
13:13:4914.7514.814.75▲ 0.256
13:13:3814.7514.814.75▲ 0.255
13:13:2214.7514.814.75▲ 0.2511
13:13:2214.7514.814.75▲ 0.259
13:12:0914.814.814.8▲ 0.31
13:11:5014.814.8514.8▲ 0.31
13:11:4014.814.8514.8▲ 0.310
13:11:3914.7514.814.8▲ 0.310
13:11:2214.814.8514.8▲ 0.33
13:11:2114.814.8514.8▲ 0.32
13:11:1414.7514.814.8▲ 0.32
13:10:5514.7514.814.8▲ 0.32
13:10:3814.7514.814.8▲ 0.32
13:10:3014.7514.814.8▲ 0.32
13:09:5814.814.8514.8▲ 0.31
13:09:4914.7514.814.8▲ 0.321
13:09:4714.714.7514.75▲ 0.253
13:09:4214.714.7514.75▲ 0.251
13:09:4014.714.814.75▲ 0.251
13:09:3814.714.7514.75▲ 0.252
13:09:2814.714.7514.75▲ 0.257
13:09:1214.714.7514.75▲ 0.251
13:09:1014.714.7514.7▲ 0.26
13:08:1414.6514.714.7▲ 0.23
13:08:0314.714.7514.7▲ 0.23
13:06:5614.6514.714.7▲ 0.23
13:06:0214.714.7514.7▲ 0.22
13:05:5114.714.7514.7▲ 0.21
13:05:1914.714.7514.7▲ 0.22
13:03:5314.6514.7514.75▲ 0.2510
13:03:4514.614.714.7▲ 0.210
13:02:5814.6514.714.65▲ 0.151
13:02:4814.6514.714.6▲ 0.11
13:02:4814.6514.714.65▲ 0.152
13:02:2414.614.714.65▲ 0.153
13:02:1214.614.6514.65▲ 0.151
13:01:5114.6514.6514.65▲ 0.152
13:00:3714.614.6514.65▲ 0.151
13:00:3714.614.6514.65▲ 0.151
13:00:3714.6514.714.65▲ 0.159
13:00:2214.714.7514.7▲ 0.21
13:00:1614.6514.714.7▲ 0.21
13:00:0914.6514.714.7▲ 0.21
13:00:0314.6514.714.7▲ 0.21
12:59:4814.614.714.7▲ 0.24
12:59:4814.5514.6514.7▲ 0.288
12:59:4814.5514.6514.65▲ 0.1512
12:59:4814.5514.6514.55▲ 0.052
12:59:4014.5514.6514.65▲ 0.153
12:59:2514.5514.614.6▲ 0.11
12:59:2214.514.614.6▲ 0.119
12:59:2214.514.614.6▲ 0.15
12:59:1714.514.614.6▲ 0.11
12:59:1314.514.614.6▲ 0.15
12:59:1314.5514.614.55▲ 0.051
12:58:3314.514.5514.55▲ 0.052
12:58:0314.514.614.5--1
12:57:5714.514.614.5--1
12:57:1914.514.614.5--7
12:55:4914.514.614.5--1
12:55:2914.514.5514.55▲ 0.051
12:55:2914.5514.614.55▲ 0.057
12:54:3714.5514.614.55▲ 0.054
12:53:3814.5514.614.55▲ 0.051
12:53:1914.5514.614.55▲ 0.051
12:53:1314.5514.614.55▲ 0.052
12:52:0114.5514.614.55▲ 0.051
12:52:0014.5514.614.55▲ 0.052
12:51:5614.5514.614.55▲ 0.051
12:51:1314.5514.614.55▲ 0.051
12:50:5514.5514.614.55▲ 0.051
12:50:0714.5514.614.55▲ 0.052
12:49:5014.514.5514.55▲ 0.051
12:49:5014.5514.614.55▲ 0.051
12:49:3014.5514.614.55▲ 0.051
12:49:2114.5514.614.55▲ 0.055
12:49:2114.5514.614.55▲ 0.052
12:47:4414.5514.614.6▲ 0.11
12:45:2314.5514.614.6▲ 0.11
12:45:2014.5514.614.55▲ 0.052
12:45:1814.5514.614.55▲ 0.051
12:45:1614.5514.614.55▲ 0.052
12:44:5214.514.5514.55▲ 0.052
12:44:3414.5514.614.55▲ 0.053
12:44:2414.5514.614.55▲ 0.053
12:43:2214.5514.614.55▲ 0.052
12:43:1014.514.5514.55▲ 0.0528
12:43:1014.514.5514.55▲ 0.051
12:41:5414.514.5514.5--1
12:39:3714.4514.5514.45▼ 0.051
12:39:0714.514.5514.5--2
12:38:4214.4514.514.5--1
12:37:4214.514.5514.5--1
12:37:2914.514.5514.5--3
12:36:3914.4514.514.5--7
12:36:3614.4514.514.5--2
12:35:1314.4514.514.5--4
12:34:2714.4514.5514.45▼ 0.052
12:34:2414.514.5514.5--1
12:34:0214.4514.514.5--23
12:33:4914.414.4514.45▼ 0.051
12:33:2914.4514.514.45▼ 0.052
12:33:1714.414.4514.45▼ 0.0523
12:33:1414.3514.414.4▼ 0.11
12:33:1414.414.4514.4▼ 0.12
12:32:5614.3514.414.4▼ 0.11
12:32:5614.414.4514.4▼ 0.11
12:32:0614.414.4514.4▼ 0.11
12:31:1614.3514.414.4▼ 0.11
12:30:5514.414.4514.4▼ 0.11
12:30:5514.3514.414.4▼ 0.12
12:28:2514.3514.414.4▼ 0.11
12:25:4014.3514.414.4▼ 0.11
12:24:3414.3514.414.4▼ 0.11
12:24:2314.3514.414.4▼ 0.11
12:23:4214.414.4514.4▼ 0.11
12:23:4214.3514.4514.35▼ 0.152
12:23:4214.3514.414.4▼ 0.127
12:23:2514.3514.414.35▼ 0.152
12:21:4814.3514.414.35▼ 0.152
12:21:1614.314.3514.35▼ 0.152
12:21:1614.3514.414.35▼ 0.152
12:21:1514.3514.414.35▼ 0.151
12:21:0914.314.3514.35▼ 0.151
12:20:5814.3514.414.35▼ 0.151
12:20:5814.314.3514.35▼ 0.155
12:20:5414.314.3514.35▼ 0.151
12:20:5414.3514.414.35▼ 0.151
12:20:5414.3514.414.35▼ 0.152
12:20:5414.314.3514.35▼ 0.156
12:19:1014.3514.414.35▼ 0.151
12:19:1014.314.3514.35▼ 0.156
12:17:1114.314.3514.3▼ 0.21
12:17:0914.314.3514.3▼ 0.21
12:17:0914.2514.314.3▼ 0.212
12:17:0814.314.3514.3▼ 0.22
12:17:0814.2514.314.3▼ 0.21
12:17:0614.2514.314.3▼ 0.21
12:16:5414.2514.314.3▼ 0.21
12:07:3914.214.2514.25▼ 0.2511
12:07:1114.2514.3514.25▼ 0.255
12:07:1114.2514.3514.25▼ 0.251
12:07:1114.214.2514.25▼ 0.2520
12:07:1114.2514.3514.25▼ 0.258
12:03:4414.314.3514.3▼ 0.21
12:03:4314.2514.314.3▼ 0.28
12:03:4114.2514.314.3▼ 0.22
12:03:4114.2514.314.3▼ 0.26
11:55:2214.214.2514.25▼ 0.251
11:52:4114.214.2514.25▼ 0.2516
11:51:5314.2514.314.25▼ 0.251
11:51:3814.2514.314.25▼ 0.251
11:49:1414.214.2514.25▼ 0.251
11:48:5014.2514.314.25▼ 0.251
11:48:4414.2514.314.25▼ 0.252
11:48:3114.2514.314.25▼ 0.251
11:48:0214.2514.314.25▼ 0.251
11:47:3014.214.2514.25▼ 0.251
11:47:0314.214.2514.25▼ 0.252
11:46:3314.214.2514.25▼ 0.252
11:45:5914.214.2514.25▼ 0.251
11:38:3214.214.2514.25▼ 0.251
11:36:2114.2514.314.25▼ 0.253
11:35:3314.2514.314.25▼ 0.252
11:34:2614.214.2514.25▼ 0.251
11:33:2714.2514.314.25▼ 0.251
11:31:3914.214.2514.25▼ 0.252
11:30:2714.214.2514.2▼ 0.32
11:29:5614.2514.314.25▼ 0.252
11:29:3414.214.2514.25▼ 0.251
11:27:0114.2514.314.25▼ 0.252
11:24:5214.214.2514.2▼ 0.315
11:23:4814.214.2514.25▼ 0.253
11:21:2214.214.2514.25▼ 0.251
11:20:2614.214.2514.25▼ 0.251
11:17:1214.214.2514.2▼ 0.31
11:14:0114.214.2514.2▼ 0.31
11:12:4714.214.2514.2▼ 0.33
11:12:1114.214.2514.2▼ 0.36
11:11:0514.1514.2514.2▼ 0.33
11:11:0514.214.314.2▼ 0.32
11:11:0514.214.314.2▼ 0.310
11:10:3514.2514.3514.2▼ 0.325
11:10:3514.2514.3514.25▼ 0.2525
11:09:5714.2514.3514.25▼ 0.256
11:00:4014.314.3514.35▼ 0.157
10:59:4814.314.414.35▼ 0.154
10:58:3314.314.3514.35▼ 0.153
10:57:1714.314.3514.35▼ 0.151
10:57:0814.314.3514.35▼ 0.151
10:57:0614.314.3514.3▼ 0.21
10:57:0214.314.3514.35▼ 0.152
10:52:3614.314.3514.3▼ 0.21
10:50:0014.314.3514.3▼ 0.23
10:49:5214.2514.314.3▼ 0.22
10:49:2014.2514.314.3▼ 0.21
10:48:5714.2514.314.3▼ 0.23
10:48:4314.2514.314.3▼ 0.26
10:24:5514.2514.314.25▼ 0.251
10:24:5514.214.2514.25▼ 0.2511
10:24:3414.314.3514.3▼ 0.21
10:23:2914.2514.314.3▼ 0.22
10:22:0514.2514.314.25▼ 0.2513
10:18:0414.314.3514.25▼ 0.256
10:18:0214.314.3514.25▼ 0.2550
10:13:2214.314.3514.35▼ 0.152
10:13:2214.314.3514.35▼ 0.1510
10:10:0814.3514.414.35▼ 0.1515
10:09:1114.314.3514.3▼ 0.28
10:05:4414.3514.414.35▼ 0.158
10:04:4914.3514.414.35▼ 0.157
10:04:4714.3514.414.35▼ 0.1524
09:59:1114.314.3514.3▼ 0.236
09:58:1814.314.3514.3▼ 0.226
09:48:3814.314.3514.3▼ 0.21
09:48:1214.314.3514.3▼ 0.23
09:48:0714.314.3514.3▼ 0.21
09:47:1914.2514.3514.3▼ 0.22
09:46:5614.314.3514.3▼ 0.21
09:46:5614.2514.314.3▼ 0.21
09:46:4414.2514.3514.3▼ 0.23
09:46:1014.314.3514.3▼ 0.25
09:45:5714.2514.314.3▼ 0.24
09:45:4114.2514.314.3▼ 0.25
09:45:2014.2514.314.3▼ 0.22
09:44:2814.2514.314.3▼ 0.23
09:43:1014.2514.314.3▼ 0.28
09:40:3214.214.2514.25▼ 0.251
09:38:5214.2514.314.25▼ 0.251
09:38:4314.2514.314.25▼ 0.255
09:38:1914.2514.314.25▼ 0.252
09:38:1714.2514.314.25▼ 0.255
09:38:1714.2514.314.25▼ 0.2510
09:37:5214.2514.314.25▼ 0.251
09:36:4714.314.3514.25▼ 0.251
09:36:4714.314.3514.3▼ 0.29
09:35:1814.314.3514.3▼ 0.21
09:34:2314.314.3514.35▼ 0.151
09:32:3114.314.3514.35▼ 0.152
09:31:4014.2514.314.3▼ 0.26
09:30:2114.2514.314.25▼ 0.251
09:29:5814.2514.314.3▼ 0.23
09:29:5114.314.3514.3▼ 0.24
09:28:5214.2514.3514.35▼ 0.152
09:28:5014.2514.314.3▼ 0.21
09:28:3414.314.3514.3▼ 0.24
09:28:3214.314.3514.3▼ 0.211
09:28:1214.314.3514.3▼ 0.21
09:27:3314.3514.414.35▼ 0.1510
09:27:1514.3514.414.35▼ 0.152
09:26:2914.3514.414.35▼ 0.1515
09:19:4014.3514.414.4▼ 0.16
09:16:5614.414.4514.4▼ 0.12
09:15:0914.3514.414.4▼ 0.15
09:14:2914.3514.414.35▼ 0.155
09:12:0414.314.3514.35▼ 0.155
09:10:5214.3514.4514.35▼ 0.158
09:10:4514.414.4514.4▼ 0.11
09:10:4314.3514.4514.4▼ 0.11
09:10:4214.3514.414.4▼ 0.13
09:10:2914.3514.414.4▼ 0.13
09:06:2114.4514.4514.4▼ 0.16
09:05:5514.4514.514.45▼ 0.054
09:04:3814.414.514.45▼ 0.051
09:04:3014.414.514.45▼ 0.0518
09:01:4614.3514.4514.35▼ 0.151
09:01:4614.3514.4514.4▼ 0.18
09:00:3614.3514.414.35▼ 0.151
09:00:1214.414.4514.4▼ 0.12
09:00:4014.3514.414.35▼ 0.152
09:00:3614.3514.414.35▼ 0.151
09:00:1214.414.4514.4▼ 0.12
09:00:12----14.4▼ 0.119

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
82 27 8477 147042
融券買進 融券賣出 融券餘額 融券限額
0 0 20 147042

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -200 0 -4
2025/09/22 -234 0 12
2025/09/19 -529 0 8
2025/09/18 -9 0 39
2025/09/17 -457 0 26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥58.8▽0.2▽0.34%
競爭者 4911德英生技/製藥28.7▽0.5▽1.71%
競爭者 8436大江生技/製藥113.5△0.5△0.44%
競爭者 4123晟德抗體庫38.95△0.45△1.17%
競爭者 4133亞諾法抗體庫21.15△0.15△0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4128 中 天

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 47
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 24
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。