MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4133 亞諾法

亞諾法 4133

26.15

▽1.80(▽6.44%)
開盤： 28.00   最高： 28.00   最低： 26.05
昨收： 27.95   買進： 26.15   賣出： 26.35
總量： 770   金額： 0.20億   2026/01/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:43:5326.1526.2526.15▼ 1.81
12:43:4826.1526.226.2▼ 1.751
12:43:4026.1526.226.2▼ 1.751
12:43:3526.1526.226.2▼ 1.752
12:42:5426.126.1526.15▼ 1.84
12:42:5426.126.1526.15▼ 1.81
12:41:2226.126.1526.15▼ 1.86
12:41:2126.1526.226.2▼ 1.751
12:41:2126.226.2526.2▼ 1.751
12:39:2326.226.326.2▼ 1.752
12:31:2426.226.326.2▼ 1.751
12:31:1126.1526.226.2▼ 1.752
12:30:0526.126.1526.15▼ 1.82
12:30:0526.126.1526.15▼ 1.81
12:27:5626.126.1526.1▼ 1.851
12:26:0726.126.1526.1▼ 1.851
12:25:5526.0526.126.1▼ 1.851
12:25:4726.0526.126.1▼ 1.851
12:24:0626.0526.126.1▼ 1.853
12:22:3026.0526.126.1▼ 1.852
12:21:5126.0526.126.1▼ 1.851
12:21:4926.126.1526.1▼ 1.851
12:21:4226.126.1526.1▼ 1.852
12:21:1826.126.1526.1▼ 1.851
12:21:1226.126.1526.1▼ 1.851
12:19:4326.1526.226.15▼ 1.86
12:19:0726.226.2526.2▼ 1.752
12:19:0226.226.2526.2▼ 1.752
12:18:0726.226.2526.25▼ 1.72
12:17:5026.226.2526.25▼ 1.72
12:16:2826.226.2526.25▼ 1.71
12:16:0326.226.2526.2▼ 1.751
12:15:2126.226.2526.25▼ 1.71
12:14:1926.226.2526.25▼ 1.73
12:13:1426.226.2526.25▼ 1.73
12:12:0226.226.2526.25▼ 1.73
12:11:5926.2526.326.25▼ 1.72
12:09:1226.326.3526.25▼ 1.77
12:09:1226.326.3526.3▼ 1.653
12:04:0626.326.3526.3▼ 1.651
11:58:5826.326.3526.3▼ 1.651
11:54:3526.326.3526.3▼ 1.651
11:47:4826.2526.426.25▼ 1.71
11:44:5826.2526.326.3▼ 1.651
11:44:5826.326.4526.3▼ 1.654
11:41:4926.326.526.3▼ 1.651
11:35:0226.326.526.3▼ 1.651
11:34:0626.326.526.3▼ 1.651
11:32:3726.326.526.3▼ 1.656
11:24:1626.1526.2526.15▼ 1.81
11:18:5826.1526.226.25▼ 1.71
11:18:5826.1526.226.2▼ 1.751
11:18:5626.226.2526.2▼ 1.753
11:16:1726.226.2526.2▼ 1.753
11:14:0726.2526.326.25▼ 1.71
11:13:5926.2526.326.25▼ 1.75
11:13:4126.2526.326.25▼ 1.72
11:13:1626.2526.326.25▼ 1.73
11:13:1226.2526.326.25▼ 1.74
11:10:2126.2526.326.3▼ 1.651
11:09:5226.2526.326.3▼ 1.651
11:09:1626.2526.326.3▼ 1.651
11:08:1126.326.3526.3▼ 1.653
11:06:3626.2526.326.3▼ 1.651
11:06:1626.2526.326.3▼ 1.651
11:05:2926.2526.326.3▼ 1.653
11:01:5726.326.3526.3▼ 1.651
10:59:0926.326.3526.35▼ 1.62
10:55:2926.2526.3526.35▼ 1.61
10:53:0226.326.526.25▼ 1.73
10:53:0226.326.526.3▼ 1.657
10:49:4526.526.5526.5▼ 1.451
10:46:3926.3526.426.4▼ 1.551
10:46:3626.326.3526.35▼ 1.62
10:46:1726.3526.426.35▼ 1.61
10:46:0626.3526.426.35▼ 1.61
10:45:5026.3526.426.4▼ 1.551
10:45:2426.3526.4526.35▼ 1.61
10:43:5126.3526.5526.35▼ 1.61
10:43:4326.326.526.35▼ 1.62
10:42:4326.2526.3526.35▼ 1.62
10:42:4326.2526.3526.25▼ 1.74
10:41:5726.2526.326.25▼ 1.71
10:41:5126.2526.326.3▼ 1.651
10:41:5126.326.3526.3▼ 1.651
10:41:2226.326.3526.35▼ 1.63
10:40:5126.226.3526.35▼ 1.64
10:39:4326.326.3526.3▼ 1.655
10:38:2826.326.426.35▼ 1.61
10:38:1926.326.426.35▼ 1.62
10:38:1526.3526.426.35▼ 1.62
10:38:0726.3526.426.35▼ 1.63
10:37:5326.426.4526.4▼ 1.551
10:37:3926.426.4526.45▼ 1.51
10:37:3926.426.4526.4▼ 1.551
10:37:1626.4526.526.45▼ 1.54
10:35:0826.526.626.5▼ 1.4530
10:10:2826.526.726.5▼ 1.452
10:09:4026.5526.726.55▼ 1.41
10:09:3926.526.726.5▼ 1.452
10:09:3526.526.726.5▼ 1.457
10:09:2826.5526.726.5▼ 1.453
10:09:2826.5526.726.55▼ 1.42
10:09:2826.5526.726.55▼ 1.45
10:09:2826.5526.726.55▼ 1.45
10:09:2726.626.726.6▼ 1.354
10:08:0126.626.726.6▼ 1.352
10:07:5826.626.726.6▼ 1.354
10:07:5826.626.726.65▼ 1.36
10:03:5026.6526.8526.6▼ 1.353
10:03:5026.6526.8526.65▼ 1.38
09:57:1026.626.826.65▼ 1.312
09:53:4126.626.6526.6▼ 1.352
09:53:0826.626.6526.65▼ 1.31
09:52:5226.626.6526.6▼ 1.351
09:52:3626.626.726.6▼ 1.351
09:52:2026.626.7526.6▼ 1.3511
09:46:4726.7526.826.75▼ 1.24
09:46:1226.726.7526.7▼ 1.259
09:40:2026.8526.926.85▼ 1.12
09:40:2026.8526.926.85▼ 1.114
09:34:4726.927.0527.05▼ 0.91
09:34:4426.92727▼ 0.951
09:33:3626.927.0527.05▼ 0.95
09:32:3826.826.926.9▼ 1.051
09:32:3226.826.8526.85▼ 1.11
09:32:2226.726.826.8▼ 1.151
09:32:2226.726.7526.75▼ 1.21
09:32:2226.6526.726.7▼ 1.2531
09:32:0526.6526.726.7▼ 1.252
09:30:2026.626.726.7▼ 1.251
09:29:3926.5526.626.6▼ 1.357
09:29:3826.5526.6526.65▼ 1.32
09:29:3426.626.726.6▼ 1.353
09:28:3126.626.6526.65▼ 1.37
09:27:4926.526.626.55▼ 1.44
09:27:4026.526.5526.55▼ 1.45
09:27:2526.526.5526.55▼ 1.41
09:27:0926.526.5526.55▼ 1.41
09:26:5626.526.5526.55▼ 1.41
09:26:4926.526.626.5▼ 1.458
09:26:2426.5526.626.55▼ 1.43
09:26:0326.5526.626.6▼ 1.351
09:25:5226.626.6526.6▼ 1.351
09:25:4226.626.6526.6▼ 1.351
09:25:4226.626.6526.6▼ 1.351
09:25:4226.626.6526.6▼ 1.351
09:25:2126.626.6526.6▼ 1.352
09:23:1026.626.726.65▼ 1.31
09:22:5626.626.726.65▼ 1.33
09:22:3826.6526.726.65▼ 1.31
09:21:5926.626.6526.65▼ 1.31
09:21:5826.6526.726.6▼ 1.3510
09:21:5826.6526.726.65▼ 1.31
09:21:2326.626.6526.65▼ 1.31
09:21:0026.626.6526.65▼ 1.33
09:20:5226.6526.726.65▼ 1.34
09:19:5326.726.7526.7▼ 1.252
09:17:2826.626.7526.6▼ 1.351
09:16:3726.6526.826.6▼ 1.351
09:16:3726.6526.826.65▼ 1.31
09:16:0126.726.826.6▼ 1.352
09:16:0126.726.826.65▼ 1.31
09:16:0126.726.826.7▼ 1.253
09:14:5226.6526.9526.65▼ 1.326
09:13:562727.0527▼ 0.951
09:13:3527.0527.127.05▼ 0.91
09:13:072727.0527.05▼ 0.91
09:12:3626.927.0527▼ 0.951
09:12:3626.927.0527▼ 0.951
09:11:2226.92727▼ 0.952
09:10:5026.92727▼ 0.951
09:10:402727.0527▼ 0.958
09:10:182727.0527▼ 0.951
09:10:182727.0527▼ 0.951
09:10:1826.852727▼ 0.951
09:09:102727.0527▼ 0.951
09:09:092727.127▼ 0.952
09:08:5626.92727▼ 0.951
09:08:4626.852727▼ 0.951
09:08:4626.8526.926.9▼ 1.051
09:08:3426.7526.826.85▼ 1.17
09:08:1626.7526.826.8▼ 1.151
09:08:0926.7526.826.8▼ 1.151
09:08:0126.726.7526.75▼ 1.23
09:07:4226.7526.826.75▼ 1.22
09:07:0526.6526.726.75▼ 1.23
09:07:0426.726.8526.7▼ 1.254
09:06:5726.726.8526.7▼ 1.251
09:06:4326.726.8526.85▼ 1.11
09:06:3626.8526.926.7▼ 1.255
09:06:3626.8526.926.75▼ 1.24
09:06:3626.8526.926.8▼ 1.155
09:06:3626.8526.926.85▼ 1.11
09:06:0826.826.926.8▼ 1.154
09:06:0826.826.926.8▼ 1.155
09:06:0326.826.926.8▼ 1.153
09:05:3326.826.8526.85▼ 1.11
09:05:2226.8526.8526.8▼ 1.152
09:05:2226.8526.8526.85▼ 1.19
09:04:5926.726.7526.75▼ 1.25
09:04:4926.726.826.8▼ 1.155
09:04:3626.826.8526.8▼ 1.151
09:04:2326.826.8526.8▼ 1.151
09:04:2326.826.8526.8▼ 1.151
09:04:1726.826.8526.8▼ 1.152
09:04:1626.826.8526.85▼ 1.16
09:02:1127.227.2527.05▼ 0.91
09:02:1127.227.2527.1▼ 0.856
09:02:1127.227.2527.2▼ 0.751
09:01:5727.2527.3527.25▼ 0.71
09:01:5727.327.3527.3▼ 0.651
09:01:5327.3527.4527.35▼ 0.61
09:01:4327.3527.4527.35▼ 0.61
09:01:4127.3527.427.4▼ 0.551
09:01:2527.4527.527.45▼ 0.51
09:00:2827.92827.9▼ 0.051
09:00:2827.952827.95--2
09:00:262828.2528▲ 0.055
09:00:162828.328▲ 0.051
09:00:132828.328▲ 0.0510
09:00:102828.3528▲ 0.051
09:00:092828.428▲ 0.0517
09:00:092828.4528▲ 0.052
09:00:09----28▲ 0.0521

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 1 772 15138
融券買進 融券賣出 融券餘額 融券限額
0 0 0 15138

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5 0 -1
2025/09/22 3 0 0
2025/09/19 1 0 -7
2025/09/18 1 0 0
2025/09/17 8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4123晟德抗體庫40.3▽1.1▽2.66%
競爭者 4128中天抗體庫20▽0.6▽2.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4133 亞諾法

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 58
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 30
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。