MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4133 亞諾法

亞諾法 4133

40.20

0.00(0.00%)
開盤: 40.20   最高: 41.75   最低: 39.50
昨收: 40.20   買進: 40.20   賣出: 40.25
總量: 4,645   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.2--21
13:30:0040.2540.340.2--336
13:24:5840.340.3540.35▲ 0.151
13:24:5540.2540.3540.25▲ 0.052
13:24:5340.2540.3540.35▲ 0.151
13:24:4540.2540.340.3▲ 0.17
13:24:4540.2540.340.3▲ 0.11
13:24:3840.2540.340.2--10
13:24:3840.2540.340.25▲ 0.051
13:24:1840.240.2540.25▲ 0.052
13:24:1840.240.2540.25▲ 0.053
13:24:1540.240.2540.25▲ 0.051
13:24:1140.240.2540.25▲ 0.051
13:24:0740.240.2540.25▲ 0.056
13:23:4440.1540.240.2--8
13:23:3840.1540.240.15▼ 0.051
13:23:3640.1540.240.15▼ 0.059
13:23:1440.0540.140.1▼ 0.11
13:22:484040.0540.05▼ 0.151
13:22:484040.1540▼ 0.21
13:22:3840.0540.1540.05▼ 0.155
13:22:234040.1540▼ 0.22
13:22:194040.1540▼ 0.21
13:22:194040.140.1▼ 0.19
13:22:1940.0540.140.05▼ 0.151
13:22:154040.140▼ 0.21
13:22:054040.0540.05▼ 0.152
13:21:464040.0540.05▼ 0.1510
13:21:454040.0540▼ 0.21
13:21:444040.0540▼ 0.21
13:21:404040.0540▼ 0.21
13:21:374040.0540▼ 0.22
13:21:274040.0540▼ 0.21
13:21:204040.0540▼ 0.21
13:21:184040.0540▼ 0.21
13:20:284040.0540.05▼ 0.151
13:20:234040.0540.05▼ 0.153
13:20:2139.9540.0540▼ 0.22
13:20:134040.140▼ 0.28
13:20:1240.0540.140▼ 0.21
13:20:1240.0540.140.05▼ 0.1521
13:19:4440.0540.1540.05▼ 0.154
13:19:3240.0540.140.1▼ 0.110
13:19:2040.0540.140.05▼ 0.151
13:19:1340.0540.140.05▼ 0.151
13:19:084040.0540.05▼ 0.151
13:19:024040.0540.05▼ 0.151
13:18:534040.140▼ 0.21
13:18:504040.0540.05▼ 0.154
13:18:5040.0540.140.05▼ 0.151
13:18:424040.0540.05▼ 0.152
13:18:4240.0540.140.05▼ 0.152
13:18:214040.0540.05▼ 0.151
13:18:194040.0540.05▼ 0.151
13:18:1940.0540.140.05▼ 0.152
13:17:5340.140.1540▼ 0.26
13:17:5340.140.1540.05▼ 0.1511
13:17:5340.140.1540.1▼ 0.13
13:17:4340.140.1540.1▼ 0.11
13:17:3940.140.1540.1▼ 0.11
13:17:3440.140.1540.1▼ 0.11
13:17:3340.140.1540.1▼ 0.11
13:17:3240.0540.1540.1▼ 0.11
13:17:0740.0540.140.1▼ 0.11
13:16:5640.140.1540.1▼ 0.17
13:16:1940.1540.240.15▼ 0.052
13:16:1540.1540.240.15▼ 0.052
13:16:0740.1540.240.15▼ 0.052
13:16:0540.140.1540.15▼ 0.051
13:15:4940.140.1540.1▼ 0.11
13:15:4040.140.1540.1▼ 0.15
13:15:3340.140.240.1▼ 0.11
13:15:1140.140.240.2--1
13:14:3940.140.240.2--1
13:14:1440.140.2540.1▼ 0.11
13:14:0840.140.2540.05▼ 0.151
13:14:0840.140.2540.1▼ 0.13
13:13:5840.140.240.2--2
13:13:3840.140.240.2--1
13:13:3340.140.240.2--5
13:13:0640.0540.240.2--1
13:12:5740.140.240.1▼ 0.13
13:12:5240.1540.240.15▼ 0.051
13:12:0840.140.240.1▼ 0.11
13:12:0740.140.240.2--3
13:12:0640.140.240.1▼ 0.11
13:11:5840.0540.140.1▼ 0.11
13:11:5740.140.240.1▼ 0.11
13:11:5740.140.240.1▼ 0.13
13:11:4640.140.240.1▼ 0.15
13:11:0840.140.240.2--2
13:10:1640.240.2540.2--2
13:10:1040.240.2540.2--1
13:10:0940.240.2540.2--1
13:10:0940.240.2540.2--1
13:10:0040.0540.240.2--3
13:09:5240.0540.240.2--1
13:09:5240.0540.1540.15▼ 0.056
13:09:5240.0540.140.1▼ 0.13
13:09:2440.0540.140.05▼ 0.153
13:08:2040.0540.140.05▼ 0.151
13:07:5840.0540.140.05▼ 0.152
13:07:3740.0540.140.05▼ 0.151
13:07:3340.140.1540.1▼ 0.13
13:07:3040.140.240.1▼ 0.11
13:07:1940.140.240.1▼ 0.12
13:06:1440.140.2540.1▼ 0.11
13:06:0240.140.2540.1▼ 0.12
13:05:5540.1540.2540.15▼ 0.051
13:05:4440.1540.240.15▼ 0.051
13:05:4440.1540.240.2--1
13:05:1040.240.240.15▼ 0.056
13:04:4740.240.340.2--3
13:04:4540.240.340.2--1
13:04:3440.240.2540.25▲ 0.051
13:04:2840.2540.340.25▲ 0.051
13:04:2040.2540.340.25▲ 0.053
13:03:4240.2540.340.25▲ 0.051
13:03:2940.2540.340.3▲ 0.11
13:03:2140.2540.340.3▲ 0.11
13:03:1940.2540.340.25▲ 0.053
13:02:1540.1540.2540.25▲ 0.055
13:02:1540.1540.2540.25▲ 0.053
13:02:0040.140.2540.25▲ 0.051
13:01:4940.140.2540.25▲ 0.051
13:01:0440.0540.240.2--4
13:01:0440.0540.240.2--9
13:01:0440.0540.1540.2--1
13:01:0440.0540.1540.15▼ 0.057
13:01:0340.0540.1540.05▼ 0.152
13:00:4640.0540.140.1▼ 0.18
13:00:4640.0540.140.1▼ 0.18
13:00:0740.0540.140.1▼ 0.11
12:59:2940.0540.140.05▼ 0.152
12:58:4540.0540.140.05▼ 0.151
12:58:4240.0540.140.05▼ 0.151
12:57:124040.0540.05▼ 0.151
12:57:124040.0540.05▼ 0.151
12:56:4340.0540.140.05▼ 0.152
12:55:3240.0540.140.05▼ 0.151
12:55:1840.0540.140.05▼ 0.152
12:55:134040.0540.05▼ 0.152
12:55:114040.0540.05▼ 0.151
12:54:4640.0540.140.05▼ 0.151
12:54:384040.0540.05▼ 0.151
12:54:2940.0540.140.05▼ 0.151
12:54:2640.0540.140.05▼ 0.153
12:54:2540.0540.140.05▼ 0.151
12:54:2440.0540.140.05▼ 0.154
12:54:1740.0540.140.05▼ 0.151
12:54:1740.0540.140.05▼ 0.151
12:54:0540.140.1540.1▼ 0.114
12:54:0540.140.1540.1▼ 0.11
12:53:3040.140.1540.15▼ 0.051
12:52:5040.140.1540.15▼ 0.051
12:50:5940.1540.240.15▼ 0.051
12:50:2440.1540.240.15▼ 0.056
12:49:5340.240.2540.2--3
12:49:3740.240.2540.2--1
12:48:5440.240.2540.2--1
12:47:4040.1540.240.2--1
12:47:1340.1540.240.2--1
12:46:4940.1540.240.2--1
12:46:4540.1540.240.2--1
12:46:0740.1540.240.2--2
12:45:0740.1540.240.15▼ 0.051
12:44:5640.1540.240.15▼ 0.051
12:44:4940.1540.240.15▼ 0.053
12:43:4240.1540.240.15▼ 0.051
12:40:3340.1540.2540.15▼ 0.052
12:40:1140.1540.2540.15▼ 0.051
12:39:5440.1540.2540.15▼ 0.051
12:39:4340.140.240.2--3
12:39:4340.140.1540.2--3
12:39:4340.140.1540.15▼ 0.051
12:39:4340.1540.240.15▼ 0.051
12:39:2740.140.240.2--2
12:37:4640.140.240.1▼ 0.11
12:37:0840.1540.240.15▼ 0.051
12:37:0140.140.240.2--1
12:36:0840.1540.240.05▼ 0.151
12:36:0840.1540.240.1▼ 0.15
12:36:0840.1540.240.15▼ 0.0510
12:35:5240.1540.240.15▼ 0.051
12:35:1540.1540.240.15▼ 0.051
12:35:1040.140.240.1▼ 0.110
12:34:3740.1540.240.15▼ 0.052
12:28:5440.1540.240.1▼ 0.12
12:28:5440.1540.240.15▼ 0.051
12:27:1640.140.2540.25▲ 0.051
12:26:5940.1540.2540.1▼ 0.11
12:26:5940.1540.2540.15▼ 0.051
12:26:3740.140.1540.15▼ 0.052
12:26:0940.140.1540.15▼ 0.051
12:26:0540.140.1540.15▼ 0.053
12:25:4140.140.1540.15▼ 0.051
12:25:2040.140.1540.15▼ 0.051
12:25:1340.0540.140.1▼ 0.11
12:25:1240.0540.140.05▼ 0.151
12:22:4240.140.1540.1▼ 0.16
12:22:4140.0540.140.1▼ 0.11
12:22:4140.0540.140.05▼ 0.152
12:21:5940.0540.1540.05▼ 0.1513
12:21:5940.140.1540.1▼ 0.11
12:20:4140.140.1540.1▼ 0.11
12:20:1240.0540.140.1▼ 0.11
12:20:0440.0540.1540.05▼ 0.156
12:20:0040.0540.140.1▼ 0.11
12:19:4140.0540.140.1▼ 0.11
12:19:3540.140.1540.1▼ 0.12
12:19:2640.140.1540.1▼ 0.18
12:19:1840.140.240.2--2
12:19:1740.140.240.2--1
12:19:1340.1540.240.15▼ 0.053
12:18:5340.140.240.1▼ 0.11
12:18:0940.140.240.1▼ 0.11
12:16:4440.140.240.1▼ 0.14
12:15:5440.140.240.1▼ 0.13
12:15:5240.140.240.1▼ 0.18
12:15:3140.1540.240.15▼ 0.051
12:15:0440.140.1540.15▼ 0.051
12:13:1640.1540.240.15▼ 0.051
12:12:5340.1540.240.15▼ 0.051
12:11:2240.1540.240.15▼ 0.052
12:11:0840.1540.2540.15▼ 0.051
12:10:4740.240.2540.2--2
12:10:4640.240.2540.2--2
12:10:1840.2540.3540.25▲ 0.051
12:09:3740.2540.3540.25▲ 0.052
12:09:3240.2540.440.4▲ 0.22
12:06:3640.1540.440.5▲ 0.35
12:06:3640.1540.440.45▲ 0.254
12:06:3640.1540.440.4▲ 0.211
12:06:3040.240.440.2--1
12:05:1240.240.440.2--1
12:04:4040.340.440.3▲ 0.12
12:03:4640.140.2540.5▲ 0.33
12:03:4640.140.2540.45▲ 0.253
12:03:4640.140.2540.4▲ 0.22
12:03:4640.140.2540.35▲ 0.151
12:03:4640.140.2540.3▲ 0.16
12:03:4640.140.2540.25▲ 0.055
12:02:4340.0540.140.1▼ 0.11
12:02:244040.0540.05▼ 0.153
12:02:1640.0540.240.05▼ 0.154
12:02:1040.0540.140.1▼ 0.11
12:01:5040.0540.140.05▼ 0.151
12:01:2340.0540.140.05▼ 0.151
12:01:1940.0540.140.05▼ 0.151
12:00:4440.0540.140.05▼ 0.158
12:00:3740.0540.140.05▼ 0.153
12:00:2440.140.240.1▼ 0.12
11:59:5140.140.240.1▼ 0.11
11:58:0340.0540.140.1▼ 0.11
11:57:3240.140.1540.1▼ 0.11
11:57:2540.140.1540.1▼ 0.12
11:57:2340.140.1540.1▼ 0.11
11:57:2140.140.1540.1▼ 0.110
11:56:0540.1540.240.15▼ 0.051
11:56:0240.1540.240.15▼ 0.051
11:55:5440.1540.240.15▼ 0.058
11:55:5440.240.2540.2--1
11:55:4640.240.340.2--20
11:55:4640.240.340.2--7
11:55:2440.2540.340.25▲ 0.055
11:55:0340.2540.3540.35▲ 0.151
11:54:3240.340.3540.3▲ 0.13
11:54:3140.2540.340.3▲ 0.11
11:54:1640.340.3540.3▲ 0.12
11:54:0440.2540.3540.25▲ 0.051
11:53:5740.2540.340.3▲ 0.13
11:53:4140.2540.3540.25▲ 0.056
11:52:4040.240.340.5▲ 0.311
11:52:4040.240.340.45▲ 0.255
11:52:4040.240.340.4▲ 0.26
11:52:4040.240.340.3▲ 0.18
11:52:1440.2540.340.25▲ 0.052
11:51:2040.2540.340.25▲ 0.0512
11:51:0440.240.2540.25▲ 0.052
11:51:0440.240.2540.25▲ 0.058
11:50:1940.1540.240.2--1
11:49:5740.240.2540.2--1
11:49:4440.240.2540.2--3
11:49:3240.240.2540.2--2
11:49:1640.240.2540.2--1
11:48:3240.1540.240.2--2
11:48:2340.1540.240.2--1
11:48:0040.1540.240.15▼ 0.051
11:46:4440.1540.240.15▼ 0.051
11:45:5940.1540.240.15▼ 0.051
11:45:5240.1540.240.15▼ 0.052
11:44:5640.240.2540.2--14
11:44:3340.2540.340.25▲ 0.053
11:44:2840.2540.340.3▲ 0.12
11:42:5640.240.2540.25▲ 0.053
11:42:4440.240.2540.25▲ 0.051
11:42:3240.240.2540.25▲ 0.051
11:42:0240.240.2540.25▲ 0.051
11:41:0140.1540.240.2--1
11:40:3640.1540.240.2--1

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
313 199 3352 15138
融券買進 融券賣出 融券餘額 融券限額
28 40 218 15138

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -1005 0 0
2022/06/27 -182 0 1
2022/06/24 -250 0 2
2022/06/23 -337 0 3
2022/06/22 -316 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4123晟德抗體庫60.4▽0.4▽0.66%
競爭者 4128中天抗體庫57.8▽6.1▽9.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4133 亞諾法

經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 49 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 66
同業標準 53 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞