MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4142 國光生

國光生 4142

18.15

△0.10(△0.55%)
開盤: 18.00   最高: 18.40   最低: 18.00
昨收: 18.05   買進: 18.15   賣出: 18.20
總量: 1,363   金額: 0.25億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.15▲ 0.14
13:30:0018.118.218.15▲ 0.155
13:24:1618.1518.218.15▲ 0.13
13:23:0618.1518.218.2▲ 0.1526
13:21:0318.1518.218.15▲ 0.17
13:15:2518.218.2518.2▲ 0.153
13:14:1918.2518.318.25▲ 0.29
13:14:1918.1518.218.25▲ 0.234
13:14:1918.1518.218.2▲ 0.1520
13:13:0118.1518.218.15▲ 0.11
13:12:2418.1518.218.15▲ 0.11
13:10:3018.1518.218.15▲ 0.15
13:06:1818.1518.218.2▲ 0.151
13:06:0418.1518.218.2▲ 0.152
13:05:3718.1518.218.15▲ 0.12
12:55:4018.1518.218.2▲ 0.151
12:52:1918.1518.218.2▲ 0.151
12:52:1018.218.2518.2▲ 0.151
12:51:5018.1518.218.2▲ 0.153
12:50:4718.1518.2518.15▲ 0.110
12:50:4318.218.2518.2▲ 0.151
12:48:4818.218.2518.2▲ 0.152
12:47:5318.218.2518.2▲ 0.151
12:46:1218.1518.218.2▲ 0.155
12:43:4918.1518.218.2▲ 0.151
12:43:2718.1518.218.2▲ 0.151
12:43:1718.1518.218.2▲ 0.152
12:41:3318.218.2518.2▲ 0.154
12:41:0618.218.2518.2▲ 0.151
12:37:0818.218.2518.2▲ 0.152
12:35:2218.218.2518.2▲ 0.151
12:35:1718.218.2518.2▲ 0.155
12:33:1418.1518.218.2▲ 0.153
12:33:1418.1518.218.2▲ 0.1510
12:28:2918.1518.218.2▲ 0.155
12:23:0718.218.2518.2▲ 0.151
12:22:4918.1518.2518.25▲ 0.25
12:22:0418.1518.218.2▲ 0.153
12:19:1618.1518.218.2▲ 0.152
12:18:4518.1518.218.2▲ 0.156
12:17:1618.1518.218.15▲ 0.11
12:16:0818.1518.218.2▲ 0.151
12:16:0818.218.2518.2▲ 0.159
12:13:3918.218.2518.2▲ 0.152
12:13:1218.218.2518.2▲ 0.152
12:12:5818.218.2518.2▲ 0.152
12:05:5018.1518.218.2▲ 0.152
12:05:5018.218.2518.2▲ 0.151
12:03:4818.1518.218.2▲ 0.1520
12:01:3718.1518.218.15▲ 0.110
12:00:4518.1518.218.15▲ 0.11
12:00:4418.1518.218.15▲ 0.11
12:00:1018.1518.218.2▲ 0.151
11:55:1218.218.2518.2▲ 0.1542
11:52:3818.218.2518.2▲ 0.153
11:51:5418.218.2518.2▲ 0.151
11:51:1418.218.2518.2▲ 0.152
11:51:0118.218.2518.2▲ 0.155
11:50:3418.218.2518.2▲ 0.151
11:49:5418.218.2518.2▲ 0.151
11:48:4718.218.2518.2▲ 0.1510
11:48:3418.218.2518.2▲ 0.153
11:43:2918.218.2518.2▲ 0.152
11:37:1518.218.2518.2▲ 0.156
11:37:1518.218.2518.2▲ 0.156
11:37:1418.218.2518.2▲ 0.153
11:31:1018.218.318.3▲ 0.253
11:30:0518.218.2518.2▲ 0.151
11:27:1818.218.2518.25▲ 0.22
11:26:5618.2518.318.25▲ 0.21
11:26:4618.2518.318.25▲ 0.23
11:26:1018.2518.318.25▲ 0.21
11:23:0418.218.2518.25▲ 0.24
11:23:0418.2518.318.25▲ 0.22
11:21:5318.218.2518.25▲ 0.22
11:21:5318.218.2518.25▲ 0.25
11:15:1318.218.2518.25▲ 0.21
11:15:0418.218.2518.25▲ 0.21
11:15:0218.218.2518.25▲ 0.21
11:15:0218.218.2518.25▲ 0.25
11:13:3018.2518.318.25▲ 0.22
11:12:4818.2518.318.25▲ 0.21
11:10:3718.2518.318.25▲ 0.21
11:09:1318.2518.318.3▲ 0.253
11:08:3618.2518.318.3▲ 0.251
11:07:2918.2518.318.3▲ 0.251
11:05:5418.2518.318.3▲ 0.251
11:00:3518.1518.218.2▲ 0.154
11:00:3518.218.318.2▲ 0.156
10:57:5918.218.318.2▲ 0.151
10:57:0218.218.2518.2▲ 0.152
10:56:3218.218.2518.25▲ 0.22
10:52:5818.218.2518.25▲ 0.226
10:49:2818.218.318.2▲ 0.153
10:46:5118.218.318.2▲ 0.155
10:46:5018.218.318.2▲ 0.155
10:45:1018.218.318.2▲ 0.151
10:43:0918.218.318.2▲ 0.152
10:43:0218.218.318.2▲ 0.152
10:41:2718.218.2518.25▲ 0.21
10:41:2718.1518.2518.25▲ 0.24
10:41:0918.1518.218.2▲ 0.151
10:39:4518.1518.2518.25▲ 0.21
10:39:4318.1518.218.2▲ 0.152
10:37:1418.218.2518.2▲ 0.153
10:37:0718.218.2518.2▲ 0.151
10:36:0818.218.2518.2▲ 0.152
10:30:1118.2518.318.25▲ 0.21
10:29:3518.2518.318.25▲ 0.23
10:29:3218.2518.318.25▲ 0.25
10:29:0718.2518.318.25▲ 0.24
10:28:5918.2518.318.25▲ 0.22
10:27:2218.2518.318.25▲ 0.21
10:25:5718.2518.318.3▲ 0.251
10:22:2418.2518.3518.25▲ 0.22
10:21:1518.2518.318.3▲ 0.252
10:18:4718.318.3518.3▲ 0.252
10:18:3818.318.3518.3▲ 0.251
10:18:2918.2518.318.3▲ 0.251
10:18:1118.2518.318.3▲ 0.251
10:18:0018.2518.318.3▲ 0.252
10:17:4118.318.3518.3▲ 0.2519
10:14:5118.318.3518.3▲ 0.254
10:13:4618.318.3518.3▲ 0.251
10:13:1518.318.3518.3▲ 0.251
10:12:3518.318.3518.3▲ 0.251
10:12:0418.318.3518.3▲ 0.251
10:10:5618.2518.318.3▲ 0.251
10:09:1818.2518.318.3▲ 0.252
10:08:1818.2518.318.3▲ 0.251
10:08:1818.2518.318.3▲ 0.253
10:07:2718.2518.318.3▲ 0.257
10:06:4518.2518.318.3▲ 0.251
10:06:3218.2518.318.3▲ 0.252
10:06:1018.2518.318.3▲ 0.253
10:05:3318.2518.318.3▲ 0.253
09:58:4818.2518.318.3▲ 0.251
09:57:2518.318.3518.3▲ 0.253
09:57:2318.318.3518.3▲ 0.252
09:57:0418.318.3518.3▲ 0.255
09:56:4318.318.3518.3▲ 0.251
09:55:5318.318.3518.3▲ 0.252
09:55:4318.318.3518.3▲ 0.251
09:55:4218.318.3518.3▲ 0.252
09:55:1618.318.3518.3▲ 0.251
09:55:0918.318.3518.3▲ 0.251
09:54:0218.318.3518.3▲ 0.252
09:52:0618.318.3518.3▲ 0.251
09:50:4618.318.3518.3▲ 0.252
09:50:1918.318.3518.3▲ 0.252
09:50:0918.318.3518.35▲ 0.32
09:49:0418.318.3518.3▲ 0.2510
09:48:2918.318.3518.3▲ 0.251
09:48:1418.318.3518.3▲ 0.251
09:46:3318.3518.418.35▲ 0.31
09:46:2218.3518.418.35▲ 0.31
09:46:1318.3518.418.35▲ 0.37
09:45:2818.3518.418.4▲ 0.353
09:45:0618.3518.418.35▲ 0.31
09:45:0218.3518.418.35▲ 0.31
09:44:5118.3518.418.35▲ 0.31
09:44:4918.3518.418.35▲ 0.35
09:44:4518.318.3518.35▲ 0.357
09:44:4318.318.3518.3▲ 0.251
09:44:3518.318.3518.3▲ 0.251
09:44:1618.2518.318.3▲ 0.252
09:44:1518.2518.318.3▲ 0.251
09:44:0818.2518.318.25▲ 0.21
09:44:0518.318.3518.3▲ 0.252
09:44:0518.318.3518.3▲ 0.255
09:43:5318.318.3518.3▲ 0.251
09:43:0418.318.3518.3▲ 0.251
09:42:5718.2518.318.3▲ 0.254
09:42:5718.2518.318.3▲ 0.251
09:42:3218.2518.318.3▲ 0.2512
09:40:1018.2518.318.3▲ 0.251
09:39:4918.2518.318.3▲ 0.251
09:39:4918.2518.318.3▲ 0.251
09:39:2218.2518.318.3▲ 0.251
09:38:3018.318.3518.3▲ 0.251
09:37:5318.318.3518.3▲ 0.255
09:37:4818.2518.318.3▲ 0.2510
09:37:4018.2518.318.3▲ 0.253
09:35:3918.318.3518.3▲ 0.253
09:35:2018.2518.318.3▲ 0.251
09:34:1018.318.3518.3▲ 0.251
09:34:0818.318.3518.3▲ 0.251
09:33:5118.318.3518.3▲ 0.251
09:33:3718.318.3518.3▲ 0.251
09:33:3118.318.3518.3▲ 0.251
09:33:0618.318.3518.3▲ 0.251
09:33:0018.318.3518.3▲ 0.251
09:31:5518.318.3518.3▲ 0.251
09:31:5418.318.3518.3▲ 0.252
09:31:2218.2518.318.3▲ 0.256
09:31:2218.2518.318.3▲ 0.252
09:31:2218.2518.318.3▲ 0.252
09:31:1218.2518.318.3▲ 0.252
09:30:5018.2518.318.3▲ 0.251
09:30:5018.218.2518.25▲ 0.221
09:29:4718.218.2518.25▲ 0.29
09:29:4618.1518.218.2▲ 0.1521
09:29:4618.1518.218.2▲ 0.159
09:28:1918.118.218.2▲ 0.151
09:28:0918.118.1518.15▲ 0.11
09:28:0918.118.1518.15▲ 0.11
09:25:4418.1518.2518.15▲ 0.11
09:25:4118.1518.218.2▲ 0.1513
09:25:4018.118.1518.15▲ 0.130
09:25:2918.1518.218.15▲ 0.11
09:25:1318.118.1518.15▲ 0.13
09:25:1118.1518.218.15▲ 0.11
09:24:5018.118.1518.15▲ 0.14
09:24:5018.118.1518.15▲ 0.11
09:23:4618.1518.218.15▲ 0.11
09:23:2018.218.2518.2▲ 0.151
09:23:1418.218.2518.2▲ 0.151
09:22:5118.218.2518.2▲ 0.151
09:22:3418.218.2518.2▲ 0.152
09:22:0018.218.2518.2▲ 0.151
09:21:5918.218.2518.2▲ 0.151
09:21:5918.218.2518.2▲ 0.151
09:21:4818.218.2518.2▲ 0.151
09:21:4818.118.218.2▲ 0.154
09:21:4118.1518.218.15▲ 0.15
09:21:2118.1518.218.2▲ 0.152
09:21:1118.1518.2518.15▲ 0.11
09:20:3718.1518.2518.15▲ 0.12
09:19:3418.1518.2518.15▲ 0.13
09:19:2718.1518.218.2▲ 0.153
09:19:0718.1518.2518.25▲ 0.25
09:18:5718.1518.2518.25▲ 0.21
09:18:5118.1518.218.2▲ 0.151
09:18:5118.218.2518.2▲ 0.158
09:18:2218.218.2518.25▲ 0.21
09:18:2018.2518.318.25▲ 0.215
09:17:3418.2518.318.3▲ 0.251
09:16:5918.2518.318.3▲ 0.251
09:16:3018.2518.318.3▲ 0.255
09:16:2718.2518.318.3▲ 0.251
09:15:2918.2518.318.3▲ 0.252
09:15:2618.2518.318.3▲ 0.251
09:15:0918.2518.318.25▲ 0.26
09:15:0718.2518.318.3▲ 0.252
09:15:0718.2518.318.3▲ 0.251
09:14:4118.218.2518.25▲ 0.231
09:14:2918.218.2518.25▲ 0.24
09:14:2818.218.2518.25▲ 0.25
09:14:1618.1518.218.2▲ 0.155
09:13:5318.1518.218.2▲ 0.151
09:13:1618.1518.218.2▲ 0.1510
09:13:1618.1518.218.2▲ 0.1511
09:12:0418.218.2518.2▲ 0.152
09:11:2118.1518.218.2▲ 0.156
09:11:0718.218.2518.2▲ 0.157
09:11:0618.218.2518.25▲ 0.22
09:11:0618.218.2518.2▲ 0.151
09:10:5418.218.2518.25▲ 0.21
09:10:4818.218.2518.25▲ 0.21
09:10:4518.218.2518.2▲ 0.152
09:10:4318.218.2518.25▲ 0.22
09:10:1718.218.2518.25▲ 0.21
09:10:0418.218.2518.25▲ 0.26
09:10:0218.1518.218.2▲ 0.1516
09:10:0218.118.1518.15▲ 0.133
09:10:0218.118.1518.15▲ 0.132
09:10:0218.118.1518.15▲ 0.117
09:10:0218.118.1518.15▲ 0.114
09:09:4318.118.1518.15▲ 0.18
09:09:0018.0518.118.1▲ 0.0511
09:08:3118.0518.118.1▲ 0.051
09:08:2218.0518.118.1▲ 0.0510
09:08:2218.0518.1518.05--4
09:06:0518.118.1518.1▲ 0.051
09:05:4218.0518.118.1▲ 0.052
09:05:4218.118.1518.1▲ 0.054
09:04:4518.118.1518.15▲ 0.11
09:04:2918.1518.218.15▲ 0.11
09:04:2418.1518.218.15▲ 0.115
09:03:2318.118.1518.15▲ 0.12
09:03:2318.0518.118.1▲ 0.0540
09:02:4018.0518.118.1▲ 0.051
09:01:5918.0518.1518.15▲ 0.11
09:01:0418.0518.1518.15▲ 0.13
09:00:5318.0518.1518.15▲ 0.14
09:00:461818.0518.05--2
09:00:421818.118.1▲ 0.054
09:00:3817.9518.0518.05--2
09:00:3317.951818▼ 0.0514
09:00:2517.951818▼ 0.051
09:00:12----18▼ 0.0548

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 63 4382 107376
融券買進 融券賣出 融券餘額 融券限額
2 0 47 107376

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 327 0 0
2025/09/22 -111 0 4
2025/09/19 -494 0 8
2025/09/18 434 0 6
2025/09/17 495 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6547高端疫苗疫苗49.6△4.5△9.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4142 國光生

經營能力 獲利能力
綜合評分 18 綜合評分 23
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞