MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 26日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

65.60

△1.80(△2.82%)

開盤：	64.20		最高：	67.10		最低：	64.20
昨收：	63.80		買進：	65.60		賣出：	65.80
總量：	1,599		金額：	1.06億		2026/08/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.6	▲ 1.8	3
13:30:00	65.6	65.8	65.6	▲ 1.8	48
13:24:44	65.9	66	66	▲ 2.2	2
13:24:42	65.9	66	66	▲ 2.2	1
13:24:32	65.9	66	66	▲ 2.2	1
13:24:20	65.9	66	65.9	▲ 2.1	1
13:24:12	65.8	66	65.9	▲ 2.1	6
13:23:55	65.8	65.9	66	▲ 2.2	1
13:23:55	65.8	65.9	65.9	▲ 2.1	3
13:23:23	65.8	65.9	65.9	▲ 2.1	1
13:23:17	65.6	65.7	65.9	▲ 2.1	1
13:23:17	65.6	65.7	65.8	▲ 2	3
13:23:17	65.6	65.7	65.7	▲ 1.9	1
13:23:14	65.6	65.7	65.7	▲ 1.9	6
13:22:52	65.6	65.7	65.7	▲ 1.9	2
13:22:41	65.5	65.6	65.6	▲ 1.8	1
13:22:28	65.6	65.7	65.6	▲ 1.8	2
13:22:09	65.5	65.6	65.6	▲ 1.8	1
13:22:04	65.5	65.6	65.6	▲ 1.8	2
13:21:20	65.5	65.6	65.6	▲ 1.8	1
13:20:24	65.5	65.6	65.6	▲ 1.8	4
13:19:00	65.5	65.6	65.5	▲ 1.7	1
13:18:03	65.6	65.7	65.6	▲ 1.8	7
13:17:23	65.6	65.7	65.7	▲ 1.9	1
13:17:08	65.6	65.7	65.7	▲ 1.9	1
13:16:45	65.6	65.7	65.7	▲ 1.9	1
13:16:21	65.6	65.7	65.6	▲ 1.8	2
13:16:09	65.5	65.6	65.6	▲ 1.8	4
13:15:56	65.5	65.6	65.6	▲ 1.8	5
13:15:48	65.5	65.6	65.5	▲ 1.7	1
13:15:35	65.5	65.6	65.6	▲ 1.8	1
13:15:31	65.5	65.6	65.6	▲ 1.8	3
13:15:26	65.5	65.6	65.6	▲ 1.8	1
13:13:53	65.5	65.6	65.6	▲ 1.8	1
13:12:52	65.5	65.6	65.6	▲ 1.8	1
13:12:22	65.5	65.6	65.6	▲ 1.8	1
13:11:12	65.4	65.5	65.5	▲ 1.7	1
13:11:04	65.4	65.5	65.5	▲ 1.7	1
13:11:04	65.5	65.6	65.5	▲ 1.7	1
13:11:04	65.5	65.6	65.5	▲ 1.7	1
13:11:04	65.4	65.5	65.6	▲ 1.8	1
13:11:04	65.4	65.5	65.5	▲ 1.7	2
13:11:02	65.4	65.5	65.5	▲ 1.7	5
13:10:48	65.4	65.5	65.5	▲ 1.7	1
13:10:40	65.4	65.5	65.5	▲ 1.7	1
13:10:35	65.4	65.5	65.5	▲ 1.7	1
13:10:22	65.4	65.5	65.5	▲ 1.7	1
13:09:45	65.4	65.5	65.5	▲ 1.7	2
13:09:10	65.4	65.5	65.5	▲ 1.7	1
13:08:34	65.4	65.5	65.4	▲ 1.6	4
13:06:10	65.4	65.5	65.4	▲ 1.6	1
13:04:38	65.4	65.5	65.4	▲ 1.6	1
13:04:35	65.4	65.5	65.4	▲ 1.6	1
13:04:33	65.4	65.5	65.4	▲ 1.6	2
13:03:49	65.4	65.5	65.4	▲ 1.6	1
13:02:58	65.4	65.5	65.4	▲ 1.6	1
13:02:36	65.4	65.5	65.4	▲ 1.6	2
13:02:33	65.4	65.5	65.4	▲ 1.6	1
13:02:29	65.4	65.5	65.4	▲ 1.6	1
13:01:22	65.4	65.5	65.4	▲ 1.6	1
13:00:28	65.3	65.4	65.4	▲ 1.6	1
13:00:05	65.3	65.4	65.4	▲ 1.6	1
12:59:52	65.3	65.4	65.4	▲ 1.6	1
12:59:52	65.4	65.5	65.4	▲ 1.6	4
12:59:45	65.4	65.5	65.4	▲ 1.6	2
12:59:41	65.5	65.6	65.5	▲ 1.7	7
12:59:41	65.5	65.6	65.5	▲ 1.7	5
12:58:58	65.6	65.7	65.6	▲ 1.8	2
12:58:50	65.6	65.7	65.6	▲ 1.8	1
12:58:36	65.6	65.7	65.6	▲ 1.8	1
12:58:21	65.6	65.7	65.6	▲ 1.8	1
12:57:31	65.6	65.7	65.6	▲ 1.8	1
12:56:45	65.6	65.7	65.6	▲ 1.8	1
12:56:35	65.7	65.8	65.7	▲ 1.9	1
12:56:26	65.7	65.8	65.7	▲ 1.9	1
12:55:54	65.6	65.7	65.7	▲ 1.9	1
12:55:38	65.7	65.8	65.7	▲ 1.9	18
12:55:34	65.8	65.9	65.8	▲ 2	8
12:53:54	65.8	65.9	65.8	▲ 2	1
12:53:39	65.8	65.9	65.8	▲ 2	4
12:53:00	65.8	65.9	65.8	▲ 2	1
12:52:52	65.8	65.9	65.8	▲ 2	5
12:52:38	65.8	65.9	65.8	▲ 2	1
12:52:22	65.8	65.9	65.8	▲ 2	1
12:50:16	65.8	65.9	65.9	▲ 2.1	1
12:49:10	65.9	66	65.9	▲ 2.1	1
12:49:10	65.9	66	65.9	▲ 2.1	2
12:49:10	65.9	66	65.9	▲ 2.1	5
12:47:31	65.9	66	66	▲ 2.2	1
12:43:21	65.9	66	66	▲ 2.2	5
12:41:54	65.9	66	66	▲ 2.2	6
12:40:19	65.9	66.1	66.1	▲ 2.3	1
12:39:55	66	66.1	66	▲ 2.2	6
12:38:18	65.9	66	66	▲ 2.2	3
12:37:56	65.9	66	66	▲ 2.2	1
12:33:15	65.9	66	65.9	▲ 2.1	1
12:31:33	65.8	66	65.8	▲ 2	1
12:31:20	65.8	66	66	▲ 2.2	1
12:31:17	65.9	66	65.9	▲ 2.1	1
12:30:19	65.9	66	66	▲ 2.2	1
12:27:51	65.9	66	65.9	▲ 2.1	1
12:26:23	65.9	66	65.9	▲ 2.1	1
12:24:52	65.9	66	65.9	▲ 2.1	2
12:23:29	65.8	65.9	65.9	▲ 2.1	1
12:23:17	65.8	65.9	65.8	▲ 2	1
12:21:55	65.9	66	65.9	▲ 2.1	1
12:21:20	65.9	66	65.9	▲ 2.1	1
12:21:10	65.9	66	65.8	▲ 2	17
12:21:10	65.9	66	65.9	▲ 2.1	3
12:21:04	65.9	66	65.9	▲ 2.1	1
12:20:48	65.9	66	65.9	▲ 2.1	6
12:19:31	66	66.2	66	▲ 2.2	1
12:18:13	66.1	66.3	65.9	▲ 2.1	4
12:18:13	66.1	66.3	66	▲ 2.2	5
12:18:13	66.1	66.3	66.1	▲ 2.3	3
12:17:45	66.1	66.3	66.1	▲ 2.3	1
12:16:52	66.1	66.3	66.1	▲ 2.3	2
12:15:50	66.1	66.2	66.2	▲ 2.4	1
12:13:10	66.1	66.2	66.2	▲ 2.4	1
12:11:19	66.1	66.2	66.2	▲ 2.4	2
12:11:08	66.1	66.2	66.1	▲ 2.3	1
12:08:29	66.1	66.2	66.1	▲ 2.3	1
12:08:25	66.1	66.2	66.1	▲ 2.3	1
12:08:09	66.1	66.2	66.1	▲ 2.3	1
12:06:53	66.1	66.2	66.1	▲ 2.3	2
12:06:12	66.1	66.3	66.1	▲ 2.3	2
11:59:19	66	66.3	66	▲ 2.2	1
11:58:22	66.1	66.2	66	▲ 2.2	5
11:58:22	66.1	66.2	66.1	▲ 2.3	3
11:55:47	66.1	66.2	66.1	▲ 2.3	1
11:54:53	66.1	66.2	66.1	▲ 2.3	5
11:46:58	66.2	66.3	66.2	▲ 2.4	1
11:46:24	66	66.1	66.1	▲ 2.3	1
11:46:24	66.2	66.3	66.1	▲ 2.3	4
11:46:24	66.2	66.3	66.2	▲ 2.4	1
11:45:24	66	66.1	66.1	▲ 2.3	1
11:42:24	66	66.1	66	▲ 2.2	1
11:40:15	65.9	66.2	65.9	▲ 2.1	5
11:39:55	66	66.2	66	▲ 2.2	1
11:38:30	66	66.1	66	▲ 2.2	1
11:38:28	66	66.1	66	▲ 2.2	1
11:35:24	65.9	66	66	▲ 2.2	1
11:31:11	66	66.1	66	▲ 2.2	2
11:29:05	66	66.1	66	▲ 2.2	6
11:28:35	66.1	66.2	66.1	▲ 2.3	4
11:27:57	66.1	66.3	66.1	▲ 2.3	1
11:26:10	66.1	66.2	66.1	▲ 2.3	1
11:26:10	66.1	66.2	66.1	▲ 2.3	5
11:26:10	66	66.1	66.1	▲ 2.3	4
11:24:56	66	66.1	66	▲ 2.2	1
11:23:52	66.1	66.2	66.1	▲ 2.3	1
11:23:52	66.1	66.2	66.1	▲ 2.3	1
11:23:00	66.1	66.2	66.2	▲ 2.4	1
11:21:50	66.2	66.3	66.2	▲ 2.4	1
11:21:37	66	66.1	66.1	▲ 2.3	1
11:17:33	65.9	66	66	▲ 2.2	1
11:17:08	65.9	66.1	65.9	▲ 2.1	2
11:16:44	65.9	66	66	▲ 2.2	1
11:15:59	66	66.1	66	▲ 2.2	1
11:15:49	66	66.1	66	▲ 2.2	1
11:15:49	66	66.1	66	▲ 2.2	1
11:15:49	66	66.1	66	▲ 2.2	1
11:15:49	66	66.1	66	▲ 2.2	4
11:15:49	66	66.1	66	▲ 2.2	1
11:15:49	66	66.1	66	▲ 2.2	4
11:15:49	66	66.1	66	▲ 2.2	7
11:14:38	66.1	66.3	66.1	▲ 2.3	7
11:14:06	66.1	66.2	66.2	▲ 2.4	1
11:09:03	66.2	66.4	66.2	▲ 2.4	2
11:08:37	66.3	66.4	66.3	▲ 2.5	1
11:07:42	66.3	66.4	66.3	▲ 2.5	1
11:07:40	66.2	66.4	66.2	▲ 2.4	2
11:07:04	66.3	66.4	66.3	▲ 2.5	1
11:05:25	66.3	66.5	66.3	▲ 2.5	1
11:05:24	66.2	66.4	66.4	▲ 2.6	4
11:05:11	66.3	66.4	66.3	▲ 2.5	1
11:04:52	66.2	66.3	66.3	▲ 2.5	1
11:00:06	66.2	66.4	66.2	▲ 2.4	2
10:59:46	66.1	66.2	66.2	▲ 2.4	2
10:57:21	66.1	66.2	66.1	▲ 2.3	2
10:57:14	66.1	66.2	66.1	▲ 2.3	1
10:57:09	66.1	66.2	66.1	▲ 2.3	2
10:57:09	66.1	66.2	66.1	▲ 2.3	2
10:57:04	66.1	66.2	66.1	▲ 2.3	1
10:56:49	66.1	66.2	66.1	▲ 2.3	5
10:56:34	66.2	66.3	66.2	▲ 2.4	14
10:56:10	66.3	66.4	66.3	▲ 2.5	2
10:54:42	66.3	66.4	66.3	▲ 2.5	6
10:54:08	66.4	66.6	66.4	▲ 2.6	1
10:52:30	66.5	66.6	66.5	▲ 2.7	1
10:51:57	66.4	66.6	66.4	▲ 2.6	2
10:50:36	66.4	66.5	66.4	▲ 2.6	2
10:50:26	66.5	66.5	66.4	▲ 2.6	4
10:47:34	66.4	66.5	66.5	▲ 2.7	3
10:44:54	66.3	66.5	66.3	▲ 2.5	2
10:44:36	66.4	66.6	66.3	▲ 2.5	3
10:44:36	66.4	66.6	66.4	▲ 2.6	4
10:43:23	66.5	66.7	66.5	▲ 2.7	1
10:43:21	66.5	66.7	66.5	▲ 2.7	1
10:43:20	66.6	66.7	66.6	▲ 2.8	1
10:43:19	66.6	66.8	66.6	▲ 2.8	2
10:43:13	66.6	66.8	66.6	▲ 2.8	1
10:43:04	66.7	66.8	66.7	▲ 2.9	1
10:43:04	66.7	66.8	66.7	▲ 2.9	1
10:43:04	66.7	66.8	66.7	▲ 2.9	1
10:43:04	66.7	66.8	66.7	▲ 2.9	4
10:40:50	67	67.1	66.9	▲ 3.1	3
10:40:00	67	67.1	67	▲ 3.2	3
10:40:00	67	67.1	67	▲ 3.2	1
10:39:58	67	67.1	67	▲ 3.2	1
10:39:13	67.1	67.2	67.1	▲ 3.3	1
10:39:13	67	67.1	67.1	▲ 3.3	4
10:39:00	67.1	67.2	67.1	▲ 3.3	1
10:39:00	67	67.1	67.1	▲ 3.3	1
10:38:58	67	67.1	67.1	▲ 3.3	2
10:38:24	66.9	67	67	▲ 3.2	1
10:38:24	66.9	67	67	▲ 3.2	18
10:38:24	66.9	67	67	▲ 3.2	5
10:38:24	66.8	66.9	66.9	▲ 3.1	18
10:38:07	66.8	66.9	66.9	▲ 3.1	1
10:37:45	66.8	66.9	66.8	▲ 3	1
10:37:17	66.8	66.9	66.8	▲ 3	4
10:36:03	66.8	66.9	66.8	▲ 3	1
10:34:36	66.7	66.9	66.8	▲ 3	1
10:34:17	66.7	66.8	66.8	▲ 3	2
10:33:38	66.8	66.9	66.8	▲ 3	4
10:33:38	66.8	66.9	66.8	▲ 3	1
10:32:07	66.8	66.9	66.9	▲ 3.1	1
10:30:17	66.8	66.9	66.9	▲ 3.1	5
10:28:16	66.8	66.9	66.8	▲ 3	1
10:28:03	66.8	66.9	66.8	▲ 3	8
10:27:48	66.8	66.9	66.8	▲ 3	1
10:27:42	66.8	66.9	66.8	▲ 3	1
10:27:23	66.8	66.9	66.9	▲ 3.1	1
10:26:10	66.8	66.9	66.9	▲ 3.1	1
10:26:02	66.8	66.9	66.9	▲ 3.1	1
10:25:34	66.8	66.9	66.9	▲ 3.1	4
10:25:09	66.8	66.9	66.9	▲ 3.1	1
10:25:07	66.8	66.9	66.8	▲ 3	1
10:25:02	66.8	66.9	66.9	▲ 3.1	1
10:25:02	66.8	66.9	66.9	▲ 3.1	3
10:25:02	66.8	66.9	66.9	▲ 3.1	1
10:25:02	66.8	66.9	66.9	▲ 3.1	6
10:24:31	66.8	66.9	66.9	▲ 3.1	5
10:23:52	66.7	66.9	66.9	▲ 3.1	1
10:23:30	66.7	66.9	66.9	▲ 3.1	1
10:21:24	66.8	66.9	66.8	▲ 3	2
10:20:55	66.7	66.9	66.7	▲ 2.9	2
10:20:29	66.7	66.8	66.8	▲ 3	9
10:16:19	66.5	66.7	66.7	▲ 2.9	1
10:16:17	66.5	66.6	66.6	▲ 2.8	1
10:15:45	66.5	66.7	66.5	▲ 2.7	2
10:15:06	66.6	66.8	66.3	▲ 2.5	6
10:15:06	66.6	66.8	66.4	▲ 2.6	5
10:15:06	66.6	66.8	66.5	▲ 2.7	4
10:15:06	66.6	66.8	66.6	▲ 2.8	3
10:14:54	66.7	66.8	66.7	▲ 2.9	1
10:14:54	66.7	66.8	66.7	▲ 2.9	1
10:14:07	66.7	66.8	66.7	▲ 2.9	1
10:13:26	66.7	66.8	66.7	▲ 2.9	3
10:11:49	66.7	66.8	66.8	▲ 3	1
10:11:06	66.6	66.8	66.8	▲ 3	2
10:10:52	66.6	66.8	66.8	▲ 3	2
10:10:49	66.6	66.7	66.7	▲ 2.9	1
10:10:49	66.6	66.7	66.7	▲ 2.9	1
10:10:49	66.6	66.7	66.7	▲ 2.9	2
10:10:49	66.5	66.7	66.7	▲ 2.9	8
10:10:23	66.6	66.7	66.6	▲ 2.8	1
10:10:20	66.6	66.7	66.6	▲ 2.8	2
10:08:30	66.6	66.7	66.6	▲ 2.8	2
10:08:01	66.6	66.7	66.6	▲ 2.8	1
10:07:22	66.6	66.7	66.6	▲ 2.8	1
10:07:02	66.7	66.8	66.7	▲ 2.9	4
10:06:07	66.7	66.8	66.8	▲ 3	2
10:04:32	66.7	66.8	66.7	▲ 2.9	4
10:02:54	66.7	66.9	66.8	▲ 3	4
10:02:19	66.7	66.9	66.9	▲ 3.1	2
10:01:40	66.7	66.9	66.9	▲ 3.1	2
10:01:19	66.3	66.5	67	▲ 3.2	11
10:01:19	66.3	66.5	66.9	▲ 3.1	10
10:01:19	66.3	66.5	66.8	▲ 3	3
10:01:19	66.3	66.5	66.7	▲ 2.9	7
10:01:19	66.3	66.5	66.6	▲ 2.8	6
10:01:19	66.3	66.5	66.5	▲ 2.7	3
10:00:20	66.5	66.6	66.5	▲ 2.7	1
10:00:20	66.5	66.6	66.5	▲ 2.7	7
10:00:20	66.5	66.6	66.5	▲ 2.7	2
09:59:27	66.6	66.7	66.6	▲ 2.8	1
09:59:16	66.6	66.7	66.6	▲ 2.8	1
09:59:16	66.6	66.7	66.6	▲ 2.8	1
09:59:05	66.5	66.8	66.3	▲ 2.5	3
09:59:05	66.5	66.8	66.4	▲ 2.6	5
09:59:05	66.5	66.8	66.5	▲ 2.7	2
09:58:57	66.7	66.9	66.7	▲ 2.9	1
09:58:39	66.6	66.8	66.8	▲ 3	1
09:58:35	66.6	66.8	66.8	▲ 3	1
09:58:32	66.6	66.8	66.8	▲ 3	3
09:58:21	66.6	66.8	66.8	▲ 3	3
09:58:21	66.5	66.8	66.8	▲ 3	9
09:58:19	66.3	66.5	66.8	▲ 3	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
39	5	7841	68300
融券買進	融券賣出	融券餘額	融券限額
0	0	25	68300

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	28	-53	0
2025/09/22	-298	-3	16
2025/09/19	-111	-131	7
2025/09/18	55	-98	0
2025/09/17	-30	-92	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6550北極星藥業-KY	新藥研發	11.55	△0.55	△5%
上游供應商	6589台康生技	醫藥研發外包服務	50.5	△0.8	△1.61%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4147 中裕

經營能力		獲利能力
綜合評分	15	綜合評分	58
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	48
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。